SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.007594-1.65%
Market Cap
GBP 3.09M
2.07%
Volume (24)
GBP 93,915
0.51%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.00759404

Price Change

GBP -0.00012713359
1.65%
24h Low / 24h High
GBP 0.00761329 / GBP 0.00792656

Trading Volume

GBP 93,915
0.51%
Volume / Market Cap
0.030438379
Market Dominance
0.00013941683%
Market Rank
#1984

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 3,085,414
2.07%

Fully Diluted
Market Cap

GBP 4,613,924
3.66%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.0078583918 / GBP 0.0079073319
Yesterday's Open / Close
GBP 0.0079073319 / GBP 0.0078583918
Yesterday's Change
3.66%
Yesterday's Volume
GBP 123,868.41

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.0079017021 / GBP 0.0104579
30d Low / 30d High
GBP 0.0075194209 / GBP 0.0082346223
90d Low / 90d High
GBP 0.0071343376 / GBP 0.0082346223
52 Week Low / 52 Week High
GBP 0.0062716758 / GBP 0.0082346223
All Time High2월 18일, 2021 (3 years ago)
GBP 0.092923
91.83%
All Time Low4월 18일, 2020 (3 years ago)
GBP 0.00013145
5677.15%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.007564
GBP 0
GBP 0.008235
GBP 0.007519
2024. 4. 9.
GBP 0.007509
GBP 0.007564
GBP 0.007638
GBP 0.007134
2024. 4. 8.
GBP 0.007316
GBP 0.007509
GBP 0.007556
GBP 0.007198
2024. 4. 7.
GBP 0.007362
GBP 0.007316
GBP 0.007395
GBP 0.00723
2024. 4. 6.
GBP 0.00651
GBP 0.007362
GBP 0.007387
GBP 0.006404
2024. 4. 5.
GBP 0.00641
GBP 0.00651
GBP 0.006494
GBP 0.006272
2024. 4. 4.
GBP 0.006561
GBP 0.00641
GBP 0.006569
GBP 0.006333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,714
0.37%
Market CapGBP 1.37T
VolumeGBP 29.34B
2
GBP 3,488.93
0.46%
Market CapGBP 417.83B
VolumeGBP 16.54B
4
GBP 599.51
1.47%
Market CapGBP 92.03B
VolumeGBP 2B
6
GBP 0.604553
0.91%
Market CapGBP 33.21B
VolumeGBP 1.26B
11
GBP 0.577337
0.46%
Market CapGBP 20.33B
VolumeGBP 358.07M
620
GBP 1.003
0.21%
Market CapGBP 70.39M
VolumeGBP 680,196

Data provided by Coingecko API

More Cryptocurrencies

1981
GBP 0
4.45%
Market CapGBP 3.11M
VolumeGBP 210,753
1982
GBP 0.168429
12.95%
Market CapGBP 3.1M
VolumeGBP 7,376
1983
GBP 0.229457
0.08%
Market CapGBP 3.1M
VolumeGBP 78
1985
GBP 0.01745109
0.29%
Market CapGBP 3.08M
VolumeGBP 6,238
1986
GBP 0.165782
0.09%
Market CapGBP 3.08M
VolumeGBP 4,055

Data provided by Coingecko API