SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.034146 -4.29%
Market Cap
GBP 13.86M
4.10%
Volume (24)
GBP 15,394
2.78%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.03414568

Price Change

GBP -0.001531841
4.29%
24h Low / 24h High
GBP 0.0325415 / GBP 0.03591603

Trading Volume

GBP 15,393.58
2.78%
Volume / Market Cap
0.0011106811
Market Dominance
0.00058008632%
Market Rank
#1207

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 13,859,586
4.10%

Fully Diluted
Market Cap

GBP 20,582,723
2.47%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.034911327 / GBP 0.035041718
Yesterday's Open / Close
GBP 0.034911327 / GBP 0.035041718
Yesterday's Change
2.38%
Yesterday's Volume
GBP 16,065.828

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.041369626 / GBP 0.049401396
30d Low / 30d High
GBP 0.032670587 / GBP 0.039083816
90d Low / 90d High
GBP 0.032670587 / GBP 0.039083816
52 Week Low / 52 Week High
GBP 0.032670587 / GBP 0.039083816
All Time High2월 18일, 2021 (4 years ago)
GBP 0.092923
64.15%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.00013145
25243.42%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.036975
GBP 0
GBP 0.036975
GBP 0.032671
2025. 2. 24.
GBP 0.037609
GBP 0.036975
GBP 0.039084
GBP 0.03643
2025. 2. 23.
GBP 0.035783
GBP 0.037609
GBP 0.037597
GBP 0.03521
2025. 2. 22.
GBP 0.036248
GBP 0.035783
GBP 0.037072
GBP 0.035772
2025. 2. 21.
GBP 0.036251
GBP 0.036248
GBP 0.037959
GBP 0.035636
2025. 2. 20.
GBP 0.036184
GBP 0.036251
GBP 0.036808
GBP 0.036121
2025. 2. 19.
GBP 0.034186
GBP 0.036184
GBP 0.03632
GBP 0.034044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,352
4.16%
Market CapGBP 1.75T
VolumeGBP 89.25B
2
GBP 2,482.65
1.11%
Market CapGBP 299.25B
VolumeGBP 39.65B
4
GBP 2.29
1.12%
Market CapGBP 132.54B
VolumeGBP 10.54B
5
GBP 626.4
1.49%
Market CapGBP 91.33B
VolumeGBP 1.86B
6
GBP 142.36
0.54%
Market CapGBP 70.87B
VolumeGBP 9.69B
8
GBP 0.209508
0.54%
Market CapGBP 30.99B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1204
GBP 130.26
2.04%
Market CapGBP 14M
VolumeGBP 1.58M
1205
GBP 0.118648
4.12%
Market CapGBP 13.97M
VolumeGBP 52,405
1206
GBP 0.096792
1.37%
Market CapGBP 13.94M
VolumeGBP 4.89M
1210
GBP 0.091759
3.15%
Market CapGBP 13.84M
VolumeGBP 9.15M
1208
GBP 0.00223465
7.28%
Market CapGBP 13.83M
VolumeGBP 2.09M

Data provided by Coingecko API