SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.042675 -0.33%
Market Cap
GBP 17.34M
0.22%
Volume (24)
GBP 2,356
777.60%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.04267475

Price Change

GBP -0.00014118254
0.33%
24h Low / 24h High
GBP 0.04122233 / GBP 0.04290269

Trading Volume

GBP 2,356.26
777.60%
Volume / Market Cap
0.00013588287
Market Dominance
0.00064038753%
Market Rank
#1299

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 17,340,376
0.22%

Fully Diluted
Market Cap

GBP 25,620,375
1.57%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.041924859 / GBP 0.042113132
Yesterday's Open / Close
GBP 0.041924859 / GBP 0.042113132
Yesterday's Change
1.56%
Yesterday's Volume
GBP 3,173.5733

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.028229651 / GBP 0.079525958
30d Low / 30d High
GBP 0.041416273 / GBP 0.043893762
90d Low / 90d High
GBP 0.040282156 / GBP 0.044757815
52 Week Low / 52 Week High
GBP 0.022612939 / GBP 0.063588399
All Time High2월 18일, 2021 (3 years ago)
GBP 0.092923
54.07%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.00013145
32366.14%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.042943
GBP 0
GBP 0.042943
GBP 0.041416
2024. 12. 24.
GBP 0.042614
GBP 0.042943
GBP 0.043894
GBP 0.042074
2024. 12. 23.
GBP 0.040753
GBP 0.042614
GBP 0.044758
GBP 0.040753
2024. 12. 22.
GBP 0.040741
GBP 0.040753
GBP 0.042591
GBP 0.040282
2024. 12. 21.
GBP 0.043902
GBP 0.040741
GBP 0.044451
GBP 0.040443
2024. 12. 20.
GBP 0.023783
GBP 0.043902
GBP 0.063588
GBP 0.022613
2024. 12. 19.
GBP 0.023336
GBP 0.023783
GBP 0.02389
GBP 0.022855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,305
0.11%
Market CapGBP 1.95T
VolumeGBP 35.56B
2
GBP 3,435.86
1.63%
Market CapGBP 413.83B
VolumeGBP 17.91B
4
GBP 2.25
2.20%
Market CapGBP 128.88B
VolumeGBP 3.53B
5
GBP 706.22
0.36%
Market CapGBP 103.19B
VolumeGBP 578.01M
6
GBP 194.84
2.11%
Market CapGBP 93.47B
VolumeGBP 3.21B
7
GBP 0.326031
2.28%
Market CapGBP 48.02B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1296
GBP 0.01753277
1.71%
Market CapGBP 17.42M
VolumeGBP 188,718
1297
GBP 0.175608
6.81%
Market CapGBP 17.37M
VolumeGBP 360,346
1298
GBP 0.01756762
11.34%
Market CapGBP 17.35M
VolumeGBP 7.5M
1300
GBP 0.874212
5.48%
Market CapGBP 17.33M
VolumeGBP 165,974
1300
GBP 0.876624
5.26%
Market CapGBP 17.34M
VolumeGBP 106,199

Data provided by Coingecko API