SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.019372 -1.90%
Market Cap
GBP 7.86M
1.66%
Volume (24)
GBP 6,563
0.75%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.01937196

Price Change

GBP -0.00037477595
1.90%
24h Low / 24h High
GBP 0.01886399 / GBP 0.01979397

Trading Volume

GBP 6,562.69
0.75%
Volume / Market Cap
0.00083444812
Market Dominance
0.00038474663%
Market Rank
#1600

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,240,649.078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 7,864,707
1.66%

Fully Diluted
Market Cap

GBP 11,618,961
0.51%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.019183032 / GBP 0.019333657
Yesterday's Open / Close
GBP 0.019333657 / GBP 0.019183032
Yesterday's Change
0.59%
Yesterday's Volume
GBP 9,140.3145

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.024095499 / GBP 0.027341661
30d Low / 30d High
GBP 0.018961568 / GBP 0.020263498
90d Low / 90d High
GBP 0.018961568 / GBP 0.021025162
52 Week Low / 52 Week High
GBP 0.018961568 / GBP 0.021166383
All Time High2월 18일, 2021 (3 years ago)
GBP 0.092923
79.15%
All Time Low4월 18일, 2020 (4 years ago)
GBP 0.00013145
14637.19%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.019898
GBP 0
GBP 0.02014
GBP 0.018962
2024. 11. 12.
GBP 0.020076
GBP 0.019898
GBP 0.020527
GBP 0.019519
2024. 11. 11.
GBP 0.020282
GBP 0.020076
GBP 0.020526
GBP 0.019445
2024. 11. 10.
GBP 0.020301
GBP 0.020282
GBP 0.021166
GBP 0.02018
2024. 11. 9.
GBP 0.020082
GBP 0.020301
GBP 0.020486
GBP 0.019909
2024. 11. 8.
GBP 0.019917
GBP 0.020082
GBP 0.020057
GBP 0.019561
2024. 11. 7.
GBP 0.019664
GBP 0.019917
GBP 0.020076
GBP 0.019321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,048
3.84%
Market CapGBP 1.76T
VolumeGBP 116.38B
2
GBP 3,133.61
4.20%
Market CapGBP 377.8B
VolumeGBP 52.97B
4
GBP 214.94
1.38%
Market CapGBP 101.62B
VolumeGBP 11.94B
5
GBP 634.34
0.48%
Market CapGBP 92.7B
VolumeGBP 3.33B
6
GBP 0.394269
1.40%
Market CapGBP 58.05B
VolumeGBP 19.75B
7
GBP 0.770153
8.32%
Market CapGBP 43.88B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1596
GBP 0.065766
6.34%
Market CapGBP 7.91M
VolumeGBP 345,577
1597
GBP 0.078484
22.27%
Market CapGBP 7.9M
VolumeGBP 97,885
1598
GBP 0.00000479
2.66%
Market CapGBP 7.88M
VolumeGBP 965,963
1599
GBP 0.250754
11.19%
Market CapGBP 7.86M
VolumeGBP 55,422
1601
GBP 0.00291522
0.85%
Market CapGBP 7.86M
VolumeGBP 1.12M

Data provided by Coingecko API