Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.155352 -3.47%
Market Cap
$11.12M
4.34%
Volume (24)
$1,943,800
1.53%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.155352

Price Change

$-0.0055906801
3.47%
24h Low / 24h High
$0.152953 / $0.161761

Trading Volume

$1,943,800
1.53%
Volume / Market Cap
0.1747866
Market Dominance
0.00031650952%
Market Rank
#1615

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$11,120,990
4.34%

Fully Diluted
Market Cap

$11,120,990
2.18%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.15753985 / $0.15892105
Yesterday's Open / Close
$0.15892105 / $0.15753985
Yesterday's Change
1.82%
Yesterday's Volume
$1,946,847

Spacemesh Price History

7d Low / 7d High
$0.14445816 / $0.1810151
30d Low / 30d High
$0.15681119 / $0.16444879
90d Low / 90d High
$0.14886671 / $0.16444879
52 Week Low / 52 Week High
$0.14445816 / $0.1810151
All Time High3월 5일, 2024 (10 months ago)
$6.75
97.71%
All Time Low1월 23일, 2025 (4 days ago)
$0.144458
7.14%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2025. 1. 26.
$0.162213
$0
$0.163823
$0.156811
2025. 1. 25.
$0.155626
$0.162213
$0.164449
$0.151886
2025. 1. 24.
$0.160294
$0.155626
$0.162545
$0.151206
2025. 1. 23.
$0.144458
$0.160294
$0.161137
$0.144458
2025. 1. 22.
$0.169312
$0.144458
$0.169312
$0.149993
2025. 1. 21.
$0.17916
$0.169312
$0.17916
$0.162393
2025. 1. 20.
$0.164965
$0.17916
$0.181015
$0.161576

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.155352 per ($SMH/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 1,943,800 USD. $SMH to USD price is updated in real-time. Spacemesh is -3.47% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,398
4.48%
Market Cap$1.99T
Volume$35.28B
2
$3,159.3
5.70%
Market Cap$380.73B
Volume$19.62B
3
$2.97
5.34%
Market Cap$171.13B
Volume$4.89B
5
$231.94
10.33%
Market Cap$112.92B
Volume$6.51B
6
$657.17
4.67%
Market Cap$95.87B
Volume$849.66M
8
$0.33
8.51%
Market Cap$48.13B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

1612
$0.09
7.16%
Market Cap$11.2M
Volume$17,513
1613
$0.84
1.94%
Market Cap$11.19M
Volume$75,173
1614
$0.11
6.21%
Market Cap$11.16M
Volume$989,342
1616
$0.0000111
0.15%
Market Cap$11.1M
Volume$758,735
1617
$0.19
2.38%
Market Cap$11.08M
Volume$13,547

Data provided by Coingecko API