Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.003699 -5.11%
Market Cap
$272,943
2.55%
Volume (24)
$120,420
4.09%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.0036988

Price Change

$-0.00019933911
5.11%
24h Low / 24h High
$0.00339827 / $0.00409867

Trading Volume

$120,420
4.09%
Volume / Market Cap
0.44119102
Market Dominance
0.0000069223236%
Market Rank
#5553

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$272,943
2.55%

Fully Diluted
Market Cap

$272,943
1.35%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.003598069 / $0.0038983595
Yesterday's Open / Close
$0.003598069 / $0.0038983595
Yesterday's Change
1.32%
Yesterday's Volume
$104,492.47

Spacemesh Price History

7d Low / 7d High
$0.0025992782 / $0.0040985503
30d Low / 30d High
$0.0027993182 / $0.0038986958
90d Low / 90d High
$0.0025992782 / $0.0038986958
52 Week Low / 52 Week High
$0.0025992782 / $0.0038986958
All Time High3월 5일, 2024 (1 years ago)
$6.75
99.94%
All Time Low7월 24일, 2025 (9 days ago)
$0.00250107
51.88%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2025. 8. 1.
$0.0029
$0
$0.003899
$0.002899
2025. 7. 31.
$0.003
$0.0029
$0.003
$0.002799
2025. 7. 30.
$0.002699
$0.003
$0.003
$0.0026
2025. 7. 29.
$0.002699
$0.002699
$0.0028
$0.002599
2025. 7. 28.
$0.003101
$0.002699
$0.003101
$0.0026
2025. 7. 27.
$0.003201
$0.003101
$0.003501
$0.0028
2025. 7. 26.
$0.0032
$0.003201
$0.0035
$0.0032

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.003699 per ($SMH/USD) today with a current market cap of 272,943 USD. 24-hour trading volume is $ 120,420 USD. $SMH to USD price is updated in real-time. Spacemesh is -5.11% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,465
1.25%
Market Cap$2.24T
Volume$37.96B
2
$3,388.44
4.89%
Market Cap$409.2B
Volume$30.33B
4
$2.76
8.69%
Market Cap$163.58B
Volume$5.45B
5
$736.92
3.26%
Market Cap$102.65B
Volume$1.36B
6
$156.69
6.13%
Market Cap$84.41B
Volume$5.3B
10
$0.19
7.60%
Market Cap$28.77B
Volume$2.46B

Data provided by Coingecko API

More Cryptocurrencies

5550
$0.00060354
12.70%
Market Cap$274,425
Volume$6,627
5551
$0.00027434
3.70%
Market Cap$274,088
Volume$9,463
5552
$0.00049955
11.25%
Market Cap$273,685
Volume$20,228
5554
$0.00027293
15.09%
Market Cap$272,894
Volume$7,914
5555
$0.00027384
0.87%
Market Cap$272,128
Volume$14,419

Data provided by Coingecko API