Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.337372+ 1.44%
Market Cap
$24.05M
1.02%
Volume (24)
$2,550,875
0.47%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.337372

Price Change

$0.00480472
1.44%
24h Low / 24h High
$0.326547 / $0.388882

Trading Volume

$2,550,875
0.47%
Volume / Market Cap
0.10607489
Market Dominance
0.00091036968%
Market Rank
#1129

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$24,047,868
1.02%

Fully Diluted
Market Cap

$24,047,868
6.70%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.35677107 / $0.36071143
Yesterday's Open / Close
$0.36071143 / $0.35677107
Yesterday's Change
5.96%
Yesterday's Volume
$2,475,188.9

Spacemesh Price History

7d Low / 7d High
$0.2792601 / $0.38721213
30d Low / 30d High
$0.32506254 / $0.38721213
90d Low / 90d High
$0.2918995 / $0.38721213
52 Week Low / 52 Week High
$0.2792601 / $0.38721213
All Time High3월 5일, 2024 (8 months ago)
$6.75
95.01%
All Time Low10월 26일, 2024 (19 days ago)
$0.246076
37.07%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2024. 11. 13.
$0.351097
$0
$0.387212
$0.325063
2024. 11. 12.
$0.36028
$0.351097
$0.360945
$0.320821
2024. 11. 11.
$0.366536
$0.36028
$0.378718
$0.312107
2024. 11. 10.
$0.304524
$0.366536
$0.362802
$0.290113
2024. 11. 9.
$0.296319
$0.304524
$0.303667
$0.289721
2024. 11. 8.
$0.300909
$0.296319
$0.300909
$0.27926
2024. 11. 7.
$0.324506
$0.300909
$0.324506
$0.299009

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.337372 per ($SMH/USD) today with a current market cap of 24.05M USD. 24-hour trading volume is $ 2,550,875 USD. $SMH to USD price is updated in real-time. Spacemesh is +1.44% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,861
1.30%
Market Cap$1.8T
Volume$132.33B
2
$3,182.11
1.76%
Market Cap$382.11B
Volume$57.18B
4
$215.18
0.83%
Market Cap$101.34B
Volume$13.48B
5
$633.41
1.52%
Market Cap$92.32B
Volume$3.5B
6
$0.41
3.30%
Market Cap$60.58B
Volume$24.83B
7
$0.72
2.81%
Market Cap$41.36B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

1126
$0.00000039
2.78%
Market Cap$24.08M
Volume$542,623
1127
$0.01
12.28%
Market Cap$24.06M
Volume$775,442
Market Cap$24.06M
Volume$1.8M
1132
$81.18
4.29%
Market Cap$24M
Volume$32,791
Market Cap$23.99M
Volume$37

Data provided by Coingecko API