Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.077295+ 4.63%
Market Cap
$5.56M
4.60%
Volume (24)
$989,291
3.30%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.077295

Price Change

$0.00342027
4.63%
24h Low / 24h High
$0.073706 / $0.079028

Trading Volume

$989,291
3.30%
Volume / Market Cap
0.17807461
Market Dominance
0.00018384583%
Market Rank
#1887

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$5,555,486
4.60%

Fully Diluted
Market Cap

$5,555,486
0.14%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.077118073 / $0.077302374
Yesterday's Open / Close
$0.077118073 / $0.077302374
Yesterday's Change
0.11%
Yesterday's Volume
$1,108,478.2

Spacemesh Price History

7d Low / 7d High
$0.070484689 / $0.093820723
30d Low / 30d High
$0.070484689 / $0.07894763
90d Low / 90d High
$0.070484689 / $0.085087167
52 Week Low / 52 Week High
$0.070484689 / $0.093820723
All Time High3월 5일, 2024 (11 months ago)
$6.75
98.86%
All Time Low2월 25일, 2025 (1 days ago)
$0.070485
9.66%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2025. 2. 25.
$0.073626
$0
$0.077302
$0.070485
2025. 2. 24.
$0.083461
$0.073626
$0.083461
$0.075802
2025. 2. 23.
$0.08316
$0.083461
$0.085087
$0.080897
2025. 2. 22.
$0.088162
$0.08316
$0.088162
$0.082243
2025. 2. 21.
$0.079886
$0.088162
$0.093821
$0.077337
2025. 2. 20.
$0.082562
$0.079886
$0.082577
$0.072252
2025. 2. 19.
$0.089724
$0.082562
$0.090123
$0.081827

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.077295 per ($SMH/USD) today with a current market cap of 5.56M USD. 24-hour trading volume is $ 989,291 USD. $SMH to USD price is updated in real-time. Spacemesh is +4.63% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,022
0.31%
Market Cap$1.77T
Volume$75.03B
2
$2,484.64
4.04%
Market Cap$299.6B
Volume$29.11B
4
$2.32
7.84%
Market Cap$134.06B
Volume$9.83B
5
$629.1
4.07%
Market Cap$91.78B
Volume$1.32B
6
$141.28
4.87%
Market Cap$70.46B
Volume$6.11B
8
$0.21
5.16%
Market Cap$31.5B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

1884
$0.01
1.40%
Market Cap$5.61M
Volume$84,560
1885
$0.00192417
6.32%
Market Cap$5.58M
Volume$236,781
Market Cap$5.58M
Volume$1,388
1888
$0.00219901
3.64%
Market Cap$5.57M
Volume$2.48M
1889
Market Cap$5.56M
Volume$12,205

Data provided by Coingecko API