Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.003601 -4.55%
Market Cap
$258,742
4.55%
Volume (24)
$65,520
1.19%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00360112

Price Change

$-0.00017163312
4.55%
24h Low / 24h High
$0.00339289 / $0.00390178

Trading Volume

$65,520
1.19%
Volume / Market Cap
0.25322522
Market Dominance
0.000006459197%
Market Rank
#5783

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$258,742
4.55%

Fully Diluted
Market Cap

$258,742
6.23%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.0038286007 / $0.0038521117
Yesterday's Open / Close
$0.0038286007 / $0.0038521117
Yesterday's Change
6.23%
Yesterday's Volume
$49,267.504

Spacemesh Price History

7d Low / 7d High
$0.0034677806 / $0.0045964011
30d Low / 30d High
$0.0035157897 / $0.0042388021
90d Low / 90d High
$0.0035157897 / $0.0042388021
52 Week Low / 52 Week High
$0.0035157897 / $0.0051750878
All Time High3월 5일, 2024 (1 years ago)
$6.75
99.95%
All Time Low7월 10일, 2025 (12 days ago)
$0.00334915
7.52%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2025. 7. 21.
$0.003836
$0
$0.004239
$0.003516
2025. 7. 20.
$0.00409
$0.003836
$0.004095
$0.00368
2025. 7. 19.
$0.003947
$0.00409
$0.004085
$0.003874
2025. 7. 18.
$0.004315
$0.003947
$0.004315
$0.003577
2025. 7. 17.
$0.003775
$0.004315
$0.004596
$0.003775
2025. 7. 16.
$0.003781
$0.003775
$0.004112
$0.003612
2025. 7. 15.
$0.004978
$0.003781
$0.005175
$0.004108

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.003601 per ($SMH/USD) today with a current market cap of 258,742 USD. 24-hour trading volume is $ 65,520 USD. $SMH to USD price is updated in real-time. Spacemesh is -4.55% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,367
2.12%
Market Cap$2.37T
Volume$57.15B
2
$3,681.2
1.46%
Market Cap$444.84B
Volume$51.91B
3
$3.55
0.30%
Market Cap$210.35B
Volume$8.05B
5
$773.43
2.11%
Market Cap$107.78B
Volume$2.55B
6
$199.95
3.15%
Market Cap$107.63B
Volume$33.03B
8
$0.26
2.27%
Market Cap$39.52B
Volume$14.46B

Data provided by Coingecko API

More Cryptocurrencies

5779
$0.01
2.72%
Market Cap$259,467
Volume$15
5780
$0.00000061
15.13%
Market Cap$259,348
Volume$67,376
5775
$0.00351172
3.89%
Market Cap$259,047
Volume$76
5785
$0.00360106
4.54%
Market Cap$258,742
Volume$65,528
5784
$0.00025881
4.47%
Market Cap$258,740
Volume$84,677

Data provided by Coingecko API