Spheron Network (SPON) Live Price

Spheron Network logo
SPONSpheron Network
$0.073777+ 0.25%
Market Cap
$16.49M
1.48%
Volume (24)
$7,417,905
23.68%
Circulating Supply
220,100,000 SPON
Issue Date
-

Data provided by Coingecko API

SPON price Statistics

Spheron Network Price Today

Spheron Network Price
$0.073777

Price Change

$0.00018543
0.25%
24h Low / 24h High
$0.067692 / $0.086379

Trading Volume

$7,417,905
23.68%
Volume / Market Cap
0.4499556
Market Dominance
0.00042505559%
Market Rank
#1449

Spheron Network Supply

Circulating Supply
220,100,000 SPON
Total Supply
1,000,000,000 SPON
Max Supply
1,000,000,000 SPON

Spheron Network Market Cap

Market Cap
$16,485,860
1.48%

Fully Diluted
Market Cap

$74,901,683
5.34%

Spheron Network Price Yesterday

Yesterday's Low / High
$0.077592243 / $0.080658143
Yesterday's Open / Close
$0.077592243 / $0.080658143
Yesterday's Change
6.76%
Yesterday's Volume
$7,638,725.9

Spheron Network Price History

7d Low / 7d High
$0.063081176 / $0.086378644
30d Low / 30d High
$0.063877749 / $0.086378644
90d Low / 90d High
$0.063877749 / $0.086378644
52 Week Low / 52 Week High
$0.063081176 / $0.086378644
All Time High8월 24일, 2025 (3 days ago)
$0.086397
17.47%
All Time Low7월 31일, 2025 (27 days ago)
$0.01706449
317.85%

Data provided by Coingecko API

SPON to USD converter

Spheron Network
Spheron NetworkSPON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spheron Network Price Chart (SPON to USD)

    SPONUSD by TradingView

    Spheron Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.07
    SPON/USDT
    $0.00078
    $1,137,971
    Recently

    Spheron Network Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.072068
    $0
    $0.086379
    $0.063878
    2025. 8. 26.
    $0.083881
    $0.072068
    $0.085047
    $0.07499
    2025. 8. 25.
    $0.084388
    $0.083881
    $0.085397
    $0.083722
    2025. 8. 24.
    $0.077189
    $0.084388
    $0.085261
    $0.077189
    2025. 8. 23.
    $0.067409
    $0.077189
    $0.075835
    $0.067396
    2025. 8. 22.
    $0.063564
    $0.067409
    $0.068188
    $0.063352
    2025. 8. 21.
    $0.06388
    $0.063564
    $0.064114
    $0.063081

    Data provided by Coingecko API

    SPON Price Live Data

    The live price of SPON is $ 0.073777 per (SPON/USD) today with a current market cap of 16.49M USD. 24-hour trading volume is $ 7,417,905 USD. SPON to USD price is updated in real-time. Spheron Network is +0.25% in the last 24 hours. It has a circulating supply of $ 220,100,000 SPON.

    Spheron Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 53 seconds

    Explore Our Other Products for SPON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,898
    1.39%
    Market Cap$2.25T
    Volume$37.45B
    2
    $4,569.68
    0.96%
    Market Cap$551.9B
    Volume$33.33B
    3
    $3
    0.43%
    Market Cap$178.69B
    Volume$6.16B
    5
    $869.11
    0.87%
    Market Cap$121.06B
    Volume$1.41B
    6
    $211.95
    4.46%
    Market Cap$114.6B
    Volume$12.56B
    9
    $0.22
    1.06%
    Market Cap$33.74B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1446
    $0.00167043
    0.83%
    Market Cap$16.69M
    Volume$9.68M
    Market Cap$16.57M
    Volume$76,725
    1450
    $2.32
    2.45%
    Market Cap$16.46M
    Volume$34,188
    1451
    $1.69
    1.94%
    Market Cap$16.43M
    Volume$330,889

    Data provided by Coingecko API