Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
$0,075222+ 12.36%
Capitalização de mercado
$16,51M
11.94%
Volume (24)
$5 106 731
4.17%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
$0,075222

Alteração de preço

$0,00827767
12.36%
24h Baixo / 24h Alto
$0,065777 / $0,075191

Volume

$5 106 731
4.17%
Volume / Limite de mercado
0,30931688
Dominio de mercado
0,00042046462%
Posição de mercado
#1434

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
$16 509 707
11.94%

Totalmente diluído
Limite de mercado

$75 010 028
10.69%

Spheron Network Preço Ontem

Baixa / Alta de ontem
$0,066747382 / $0,068779414
Abertura / Fecho de Ontem
$0,066747382 / $0,068779414
A mudança de ontem
11.01%
Volume de ontem
$2 862 232,2

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
$0,062921505 / $0,086362019
30 dias Baixa / 30 dias Alta
$0,062921505 / $0,074053639
90 dias Baixa / 90 dias Alta
$0,062921505 / $0,08370073
52 Semana Baixa / 52 Semana Alta
$0,062921505 / $0,086362019
Máxima de todos os temposEost 28, 2025 (9 dias atrás)
$0,088402
15.80%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
$0,01706449
336.19%

Data provided by Coingecko API

SPON para USD

Spheron Network
Spheron NetworkSPON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para US Dollar Gráfico de Preço (SPON para USD)

    SPONUSD de TradingView

    Spheron Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,07
    SPON/USDT
    $0,00069
    $678 766
    Recently

    Spheron Network Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,068478
    $0
    $0,071611
    $0,062922
    04/09/2025
    $0,080829
    $0,068478
    $0,080829
    $0,071663
    03/09/2025
    $0,076576
    $0,080829
    $0,079875
    $0,075177
    02/09/2025
    $0,081574
    $0,076576
    $0,083701
    $0,074665
    01/09/2025
    $0,078319
    $0,081574
    $0,086362
    $0,073394
    31/08/2025
    $0,079656
    $0,078319
    $0,081924
    $0,077782
    30/08/2025
    $0,07911
    $0,079656
    $0,08241
    $0,078927

    Data provided by Coingecko API

    Datos en Vivo de Precios SPON

    El precio actual de SPON es de $ 0,075222 por SPON/USD, con un capital de mercado de 16,51M USD. El volumen de trading en las últimas 24 horas es de $ 5 106 731 USD. El precio de SPON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spheron Network ha bajado un +12.36%. Tiene una circulación de suministro de $ 220 100 000 de SPON.

    El gráfico de precio de Spheron Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 168
    0.88%
    Capitalização de mercado$2,19T
    Volume$25,27B
    2
    $4 271,9
    0.69%
    Capitalização de mercado$515,61B
    Volume$15,72B
    4
    $2,8
    0.92%
    Capitalização de mercado$166,97B
    Volume$2,69B
    5
    $858,88
    1.07%
    Capitalização de mercado$119,54B
    Volume$970,8M
    6
    $200,23
    1.38%
    Capitalização de mercado$108,38B
    Volume$3,53B
    9
    $0,21
    0.73%
    Capitalização de mercado$32,26B
    Volume$1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1430
    Capitalização de mercado$16,61M
    Volume$193 491
    1431
    Capitalização de mercado$16,58M
    Volume$228 076
    1432
    $0,04
    4.41%
    Capitalização de mercado$16,55M
    Volume$1 208
    1433
    $1,48
    0.04%
    Capitalização de mercado$16,5M
    Volume$86 537
    1435
    $0,04
    0.45%
    Capitalização de mercado$16,47M
    Volume$1,1M

    Data provided by Coingecko API