SpineDAO Token (SPINE) Live Price

SpineDAO Token logo
SPINESpineDAO Token
JPY 1.22+ 2.52%
Market Cap
JPY 363.28M
2.53%
Volume (24)
JPY 10,226,088
9.68%
Circulating Supply
297,872,600 SPINE
Issue Date
-

Data provided by Coingecko API

SPINE price Statistics

SpineDAO Token Price Today

SpineDAO Token Price
JPY 1.22

Price Change

JPY 0.02993393
2.52%
24h Low / 24h High
JPY 1.19 / JPY 1.22

Trading Volume

JPY 10,226,088
9.68%
Volume / Market Cap
0.02814906
Market Dominance
0.000064070963%
Market Rank
#2968

SpineDAO Token Supply

Circulating Supply
297,872,601.107 SPINE
Total Supply
999,999,996.979 SPINE
Max Supply
1,000,000,000 SPINE

SpineDAO Token Market Cap

Market Cap
JPY 363,283,460
2.53%

Fully Diluted
Market Cap

JPY 1,219,593,400
0.91%

SpineDAO Token Price Yesterday

Yesterday's Low / High
JPY 1.2085516 / JPY 1.2085898
Yesterday's Open / Close
JPY 1.2085516 / JPY 1.2085898
Yesterday's Change
0.95%
Yesterday's Volume
JPY 7,956,973.9

SpineDAO Token Price History

7d Low / 7d High
JPY 0.0077233843 / JPY 0.0092081604
30d Low / 30d High
JPY 1.1832523 / JPY 1.2085898
90d Low / 90d High
JPY 1.1366582 / JPY 1.2085898
52 Week Low / 52 Week High
JPY 1.1366582 / JPY 1.3588989
All Time High7월 21일, 2025 (6 days ago)
JPY 1.39
11.98%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.833403
46.34%

Data provided by Coingecko API

SPINE to JPY converter

SpineDAO Token
SpineDAO TokenSPINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpineDAO Token Price Chart (SPINE to JPY)

SPINEJPY by TradingView

SpineDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

SpineDAO Token Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.184005
JPY 0
JPY 1.20859
JPY 1.183252
2025. 7. 26.
JPY 1.190662
JPY 1.184005
JPY 1.199299
JPY 1.185601
2025. 7. 25.
JPY 1.161901
JPY 1.190662
JPY 1.189032
JPY 1.136658
2025. 7. 24.
JPY 1.17744
JPY 1.161901
JPY 1.184928
JPY 1.141271
2025. 7. 23.
JPY 1.237242
JPY 1.17744
JPY 1.239831
JPY 1.171578
2025. 7. 22.
JPY 1.250956
JPY 1.237242
JPY 1.358899
JPY 1.215653
2025. 7. 21.
JPY 1.240662
JPY 1.250956
JPY 1.333648
JPY 1.234526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,591
1.14%
Market CapJPY 2.38T
VolumeJPY 30.99B
2
JPY 3,888.93
3.12%
Market CapJPY 469.85B
VolumeJPY 28.54B
3
JPY 3.28
2.51%
Market CapJPY 194.4B
VolumeJPY 4.89B
5
JPY 848.05
6.59%
Market CapJPY 118.14B
VolumeJPY 2.55B
6
JPY 191.03
2.46%
Market CapJPY 102.7B
VolumeJPY 6.58B
8
JPY 0.244085
2.27%
Market CapJPY 36.65B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2965
JPY 0.794754
2.41%
Market CapJPY 364.04M
VolumeJPY 6.42M
2962
JPY 43.5
1.32%
Market CapJPY 364M
VolumeJPY 5.4M
2966
JPY 17.72
0%
Market CapJPY 363.3M
VolumeJPY 12,143
2967
JPY 3.63
10.17%
Market CapJPY 363.03M
VolumeJPY 62.53M
2969
JPY 0.363164
2.11%
Market CapJPY 362.92M
VolumeJPY 68.29M

Data provided by Coingecko API