Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.032626 -21.62%
Market Cap
JPY 31.95M
17.17%
Volume (24)
JPY 3,386,580
1.65%
Circulating Supply
972,955,140 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.03262582

Price Change

JPY -0.0089972267
21.62%
24h Low / 24h High
JPY 0.03249154 / JPY 0.04695499

Trading Volume

JPY 3,386,580
1.65%
Volume / Market Cap
0.10598813
Market Dominance
0.000005987858%
Market Rank
#5524

Spodermen Supply

Circulating Supply
972,955,136.377 SPOODY
Total Supply
972,955,136.377 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 31,952,447
17.17%

Fully Diluted
Market Cap

JPY 31,952,447
1.91%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.033329456 / JPY 0.033628703
Yesterday's Open / Close
JPY 0.033329456 / JPY 0.033628703
Yesterday's Change
2.55%
Yesterday's Volume
JPY 5,111,470

Spodermen Price History

7d Low / 7d High
JPY 0.00017537598 / JPY 0.0009185503
30d Low / 30d High
JPY 0.027588922 / JPY 0.037343528
90d Low / 90d High
JPY 0.027588922 / JPY 0.13070257
52 Week Low / 52 Week High
JPY 0.027588922 / JPY 0.14371179
All Time High2월 23일, 2024 (10 months ago)
JPY 1.34
97.54%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.0088457
272.44%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.033352
JPY 0
JPY 0.037344
JPY 0.032492
2024. 12. 24.
JPY 0.092311
JPY 0.033352
JPY 0.095778
JPY 0.027589
2024. 12. 23.
JPY 0.097787
JPY 0.092311
JPY 0.100804
JPY 0.089398
2024. 12. 22.
JPY 0.126618
JPY 0.097787
JPY 0.130703
JPY 0.09791
2024. 12. 21.
JPY 0.140902
JPY 0.126618
JPY 0.143712
JPY 0.127239
2024. 12. 20.
JPY 0.128879
JPY 0.140902
JPY 0.130227
JPY 0.114698
2024. 12. 19.
JPY 0.130241
JPY 0.128879
JPY 0.131939
JPY 0.119351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

5523
JPY 0.00329685
0.27%
Market CapJPY 31.96M
VolumeJPY 1,140
5519
JPY 0.327512
0.80%
Market CapJPY 31.98M
VolumeJPY 15.36M
5521
JPY 66.16
0.74%
Market CapJPY 31.97M
VolumeJPY 202.33M
5525
JPY 0.65112
0.17%
Market CapJPY 31.92M
VolumeJPY 544
5526
JPY 0.00319521
0.21%
Market CapJPY 31.9M
VolumeJPY 176,244

Data provided by Coingecko API