Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.028614 -10.31%
Market Cap
JPY 27.84M
9.85%
Volume (24)
JPY 294,027
3.22%
Circulating Supply
972,946,550 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.02861361

Price Change

JPY -0.0032894639
10.31%
24h Low / 24h High
JPY 0.02845204 / JPY 0.03217521

Trading Volume

JPY 294,027
3.22%
Volume / Market Cap
0.010560344
Market Dominance
0.0000050159172%
Market Rank
#5815

Spodermen Supply

Circulating Supply
972,946,554.199 SPOODY
Total Supply
972,946,554.199 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 27,842,559
9.85%

Fully Diluted
Market Cap

JPY 27,842,559
6.42%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.030538979 / JPY 0.030622276
Yesterday's Open / Close
JPY 0.030538979 / JPY 0.030622276
Yesterday's Change
6.43%
Yesterday's Volume
JPY 311,185.23

Spodermen Price History

7d Low / 7d High
JPY 0.00016710783 / JPY 0.00021525312
30d Low / 30d High
JPY 0.030538979 / JPY 0.032005111
90d Low / 90d High
JPY 0.029788694 / JPY 0.033283742
52 Week Low / 52 Week High
JPY 0.026076074 / JPY 0.033695724
All Time High2월 23일, 2024 (11 months ago)
JPY 1.34
97.85%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.0088457
224.82%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.031641
JPY 0
JPY 0.032005
JPY 0.030539
2025. 1. 25.
JPY 0.031602
JPY 0.031641
JPY 0.031966
JPY 0.030238
2025. 1. 24.
JPY 0.031707
JPY 0.031602
JPY 0.033284
JPY 0.031052
2025. 1. 23.
JPY 0.032175
JPY 0.031707
JPY 0.032175
JPY 0.029789
2025. 1. 22.
JPY 0.027666
JPY 0.032175
JPY 0.033696
JPY 0.027666
2025. 1. 20.
JPY 0.026764
JPY 0
JPY 0.028171
JPY 0.026076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5814
JPY 0.02785998
10.24%
Market CapJPY 27.86M
VolumeJPY 3.64M
5806
JPY 0.078192
4.84%
Market CapJPY 27.87M
VolumeJPY 64
5820
JPY 0.02787476
41.77%
Market CapJPY 27.86M
VolumeJPY 13.55M
5819
JPY 0.02775803
8.31%
Market CapJPY 27.76M
VolumeJPY 495,172
5816
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387

Data provided by Coingecko API