Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.070262 -5.06%
Market Cap
JPY 68.36M
5.06%
Volume (24)
JPY 2,760,475
1.17%
Circulating Supply
972,958,050 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.070262

Price Change

JPY -0.0037478195
5.06%
24h Low / 24h High
JPY 0.066638 / JPY 0.075856

Trading Volume

JPY 2,760,475
1.17%
Volume / Market Cap
0.040380231
Market Dominance
0.000016799993%
Market Rank
#4185

Spodermen Supply

Circulating Supply
972,958,052.887 SPOODY
Total Supply
972,958,052.887 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 68,362,041
5.06%

Fully Diluted
Market Cap

JPY 68,362,041
4.68%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.07367822 / JPY 0.073751379
Yesterday's Open / Close
JPY 0.07367822 / JPY 0.073751379
Yesterday's Change
4.68%
Yesterday's Volume
JPY 4,764,166.1

Spodermen Price History

7d Low / 7d High
JPY 0.0004176524 / JPY 0.0006596416
30d Low / 30d High
JPY 0.067925328 / JPY 0.08330282
90d Low / 90d High
JPY 0.06480935 / JPY 0.08714774
52 Week Low / 52 Week High
JPY 0.06480935 / JPY 0.10069759
All Time High2월 23일, 2024 (8 months ago)
JPY 1.34
94.74%
All Time Low9월 6일, 2024 (2 months ago)
JPY 0.0088457
694.56%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.075057
JPY 0
JPY 0.0758
JPY 0.067925
2024. 11. 14.
JPY 0.083968
JPY 0.075057
JPY 0.085649
JPY 0.071898
2024. 11. 13.
JPY 0.075366
JPY 0.083968
JPY 0.087148
JPY 0.064809
2024. 11. 12.
JPY 0.081347
JPY 0.075366
JPY 0.081347
JPY 0.066366
2024. 11. 11.
JPY 0.083855
JPY 0.081347
JPY 0.09791
JPY 0.075312
2024. 11. 10.
JPY 0.089366
JPY 0.083855
JPY 0.100698
JPY 0.080037
2024. 11. 9.
JPY 0.078331
JPY 0.089366
JPY 0.090336
JPY 0.07812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,180
3.92%
Market CapJPY 1.8T
VolumeJPY 76.84B
2
JPY 3,109.86
2.16%
Market CapJPY 374.3B
VolumeJPY 30.51B
4
JPY 219.35
4.74%
Market CapJPY 103.53B
VolumeJPY 7.51B
5
JPY 624.18
1.42%
Market CapJPY 91.02B
VolumeJPY 1.74B
6
JPY 0.379442
3.28%
Market CapJPY 55.64B
VolumeJPY 11.67B
7
JPY 0.972773
23.39%
Market CapJPY 55.35B
VolumeJPY 14.06B

Data provided by Coingecko API

More Cryptocurrencies

4181
JPY 0.198793
1.25%
Market CapJPY 68.7M
VolumeJPY 164,795
4184
JPY 0.06899
9.25%
Market CapJPY 68.67M
VolumeJPY 197.13M
4182
JPY 0.068632
4.72%
Market CapJPY 68.63M
VolumeJPY 948,275
4190
JPY 0.00768693
4.64%
Market CapJPY 68.32M
VolumeJPY 13,874
4186
JPY 74.18
7.79%
Market CapJPY 68.22M
VolumeJPY 2.96M

Data provided by Coingecko API