Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
JPY 0.014652 -1.03%
Market Cap
JPY 14.24M
1.10%
Volume (24)
JPY 88,071
4.68%
Circulating Supply
972,891,860 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
JPY 0.01465219

Price Change

JPY -0.0001522952
1.03%
24h Low / 24h High
JPY 0.01448492 / JPY 0.01528432

Trading Volume

JPY 88,071
4.68%
Volume / Market Cap
0.0061863104
Market Dominance
0.0000024487298%
Market Rank
#7041

Spodermen Supply

Circulating Supply
972,891,863.02 SPOODY
Total Supply
972,891,863.02 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
JPY 14,236,434
1.10%

Fully Diluted
Market Cap

JPY 14,236,434
1.15%

Spodermen Price Yesterday

Yesterday's Low / High
JPY 0.014736511 / JPY 0.01487031
Yesterday's Open / Close
JPY 0.014736511 / JPY 0.01487031
Yesterday's Change
1.02%
Yesterday's Volume
JPY 8,193.8636

Spodermen Price History

7d Low / 7d High
JPY 0.000091325593 / JPY 0.00010448836
30d Low / 30d High
JPY 0.014254409 / JPY 0.015063585
90d Low / 90d High
JPY 0.01377617 / JPY 0.01536759
52 Week Low / 52 Week High
JPY 0.013384216 / JPY 0.015390439
All Time High2월 23일, 2024 (1 years ago)
JPY 1.34
98.91%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00715876
104.41%

Data provided by Coingecko API

SPOODY to JPY converter

Spodermen
SpodermenSPOODY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to JPY)

SPOODYJPY by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.014608
JPY 0
JPY 0.015064
JPY 0.014254
2025. 7. 16.
JPY 0.014297
JPY 0.014608
JPY 0.014765
JPY 0.013987
2025. 7. 15.
JPY 0.014799
JPY 0.014297
JPY 0.014799
JPY 0.013776
2025. 7. 14.
JPY 0.01476
JPY 0.014799
JPY 0.01539
JPY 0.01476
2025. 7. 13.
JPY 0.013855
JPY 0.01476
JPY 0.014828
JPY 0.013384
2025. 7. 12.
JPY 0.0142
JPY 0.013855
JPY 0.0142
JPY 0.013676
2025. 7. 11.
JPY 0.013777
JPY 0.0142
JPY 0.014155
JPY 0.013632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,421
2.00%
Market CapJPY 2.34T
VolumeJPY 61.87B
2
JPY 3,561.27
3.60%
Market CapJPY 430.3B
VolumeJPY 74.99B
3
JPY 3.42
1.67%
Market CapJPY 202.14B
VolumeJPY 22.6B
5
JPY 734.73
1.96%
Market CapJPY 107.39B
VolumeJPY 3.32B
6
JPY 177.16
1.18%
Market CapJPY 95.28B
VolumeJPY 19.85B
8
JPY 0.235237
9.34%
Market CapJPY 35.34B
VolumeJPY 23.62B

Data provided by Coingecko API

More Cryptocurrencies

7050
JPY 0.088371
0%
Market CapJPY 14.14M
VolumeJPY 4,635
7052
JPY 0.01429424
2.67%
Market CapJPY 14.28M
VolumeJPY 59,059
7055
JPY 0.091283
1.51%
Market CapJPY 14.25M
VolumeJPY 56,212
7044
JPY 0.00003379
37.56%
Market CapJPY 14.22M
VolumeJPY 839,950
7059
Market CapJPY 14.22M
VolumeJPY 2,814

Data provided by Coingecko API