Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
RUB 20.43-0.27%
Market Cap
RUB 808.21M
0.29%
Volume (24)
RUB 2,907,881
11.25%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
RUB 20.43

Price Change

RUB -0.05615859
0.27%
24h Low / 24h High
RUB 20.17 / RUB 20.82

Trading Volume

RUB 2,907,881
11.25%
Volume / Market Cap
0.0035979455
Market Dominance
0.00035181213%
Market Rank
#1499

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
RUB 808,205,950
0.29%

Fully Diluted
Market Cap

RUB 2,851,987,700
0.19%

Spool Price Yesterday

Yesterday's Low / High
RUB 20.372955 / RUB 20.445541
Yesterday's Open / Close
RUB 20.445541 / RUB 20.372955
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,960,118

Spool Price History

7d Low / 7d High
RUB 0.20574499 / RUB 0.22252451
30d Low / 30d High
RUB 20.057618 / RUB 20.909848
90d Low / 90d High
RUB 20.057618 / RUB 20.950681
52 Week Low / 52 Week High
RUB 19.201154 / RUB 20.950681
All Time High1월 2일, 2022 (2 years ago)
RUB 613.01
96.68%
All Time Low11월 16일, 2022 (1 years ago)
RUB 7.21
182.19%

Data provided by Coingecko API

SPOOL to RUB converter

Spool
SpoolSPOOL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to RUB)

SPOOLRUB by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 20.432226
RUB 0
RUB 20.491478
RUB 20.057618
2024. 4. 18.
RUB 20.351027
RUB 20.432226
RUB 20.950681
RUB 20.266087
2024. 4. 17.
RUB 20.25984
RUB 20.351027
RUB 20.680818
RUB 20.25471
2024. 4. 16.
RUB 20.417134
RUB 20.25984
RUB 20.629273
RUB 20.257553
2024. 4. 15.
RUB 19.881149
RUB 20.417134
RUB 20.499805
RUB 19.751947
2024. 4. 14.
RUB 19.201154
RUB 19.881149
RUB 19.954101
RUB 19.201154
2024. 4. 13.
RUB 19.55637
RUB 19.201154
RUB 19.643473
RUB 19.287707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,323
1.72%
Market CapRUB 1.28T
VolumeRUB 26.03B
2
RUB 3,124.51
1.65%
Market CapRUB 373.56B
VolumeRUB 10.22B
4
RUB 569.81
1.91%
Market CapRUB 87.31B
VolumeRUB 859.36M
8
RUB 0.525363
4.36%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.495687
5.50%
Market CapRUB 17.39B
VolumeRUB 525.88M
577
RUB 1.003
0.10%
Market CapRUB 70.79M
VolumeRUB 616,724

Data provided by Coingecko API

More Cryptocurrencies

1496
RUB 26.31
4.86%
Market CapRUB 809.34M
VolumeRUB 5.73M
1497
RUB 0.715216
3.48%
Market CapRUB 808.9M
VolumeRUB 48.24M
1498
RUB 6.98
7.69%
Market CapRUB 808.29M
VolumeRUB 98.28M
1500
RUB 0.144532
0.96%
Market CapRUB 806.43M
VolumeRUB 9.29M
1501
Market CapRUB 805M
VolumeRUB 2.93M

Data provided by Coingecko API