IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 2.57 -3.00%
Market Cap
RUB 223.38M
2.99%
Volume (24)
RUB 7,240
21.69%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 2.57

Price Change

RUB -0.079659922
3.00%
24h Low / 24h High
RUB 2.57 / RUB 2.7

Trading Volume

RUB 7,240.46
21.69%
Volume / Market Cap
0.000032412714
Market Dominance
0.00006369699%
Market Rank
#3090

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 223,383,330
2.99%

Fully Diluted
Market Cap

RUB 325,561,100
2.97%

IXO Price Yesterday

Yesterday's Low / High
RUB 2.6446735 / RUB 2.6697903
Yesterday's Open / Close
RUB 2.6697903 / RUB 2.6446735
Yesterday's Change
3.28%
Yesterday's Volume
RUB 11,902.483

IXO Price History

7d Low / 7d High
RUB 0.018604802 / RUB 0.026993049
30d Low / 30d High
RUB 2.600781 / RUB 2.697879
90d Low / 90d High
RUB 2.423075 / RUB 2.697879
52 Week Low / 52 Week High
RUB 1.9218574 / RUB 2.697879
All Time High11월 23일, 2021 (3 years ago)
RUB 74.99
96.57%
All Time Low9월 21일, 2023 (1 years ago)
RUB 0.398444
545.98%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.648733
RUB 0
RUB 2.697879
RUB 2.614821
2024. 12. 24.
RUB 2.641606
RUB 2.648733
RUB 2.660403
RUB 2.513675
2024. 12. 23.
RUB 2.492816
RUB 2.641606
RUB 2.650636
RUB 2.42875
2024. 12. 22.
RUB 2.465815
RUB 2.492816
RUB 2.587035
RUB 2.423075
2024. 12. 21.
RUB 2.484537
RUB 2.465815
RUB 2.589809
RUB 2.33884
2024. 12. 20.
RUB 2.1514
RUB 2.484537
RUB 2.459728
RUB 1.921857
2024. 12. 19.
RUB 2.27779
RUB 2.1514
RUB 2.396445
RUB 2.121907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
0.08%
Market CapRUB 1.94T
VolumeRUB 34.44B
2
RUB 3,433.42
1.67%
Market CapRUB 413.48B
VolumeRUB 18.04B
4
RUB 2.24
2.51%
Market CapRUB 128.28B
VolumeRUB 3.54B
5
RUB 706.97
0.44%
Market CapRUB 102.86B
VolumeRUB 863.81M
6
RUB 193.93
2.65%
Market CapRUB 92.93B
VolumeRUB 3.24B
7
RUB 0.32396
2.79%
Market CapRUB 47.71B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3087
RUB 6.73
2.32%
Market CapRUB 224.2M
VolumeRUB 32,385
3089
RUB 10.23
3.94%
Market CapRUB 223.85M
VolumeRUB 4.05M
3088
RUB 2.53
11.64%
Market CapRUB 223.48M
VolumeRUB 58.89M
3091
RUB 0.619026
5.15%
Market CapRUB 223.24M
VolumeRUB 4,719
3092
RUB 0.223163
2.65%
Market CapRUB 223.16M
VolumeRUB 909,046

Data provided by Coingecko API