IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 2.38 -11.82%
Market Cap
RUB 206.65M
11.77%
Volume (24)
RUB 60,230
0.05%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 2.38

Price Change

RUB -0.31944051
11.82%
24h Low / 24h High
RUB 2.34 / RUB 2.98

Trading Volume

RUB 60,230
0.05%
Volume / Market Cap
0.00029146022
Market Dominance
0.000092266056%
Market Rank
#2391

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 206,649,130
11.77%

Fully Diluted
Market Cap

RUB 301,172,500
19.68%

IXO Price Yesterday

Yesterday's Low / High
RUB 2.9691618 / RUB 2.9700952
Yesterday's Open / Close
RUB 2.9691618 / RUB 2.9700952
Yesterday's Change
19.86%
Yesterday's Volume
RUB 73,415.088

IXO Price History

7d Low / 7d High
RUB 0.02522021 / RUB 0.034427979
30d Low / 30d High
RUB 2.3398574 / RUB 2.9726364
90d Low / 90d High
RUB 2.3398574 / RUB 3.1845177
52 Week Low / 52 Week High
RUB 2.3398574 / RUB 3.1845177
All Time High11월 23일, 2021 (2 years ago)
RUB 74.99
96.82%
All Time Low9월 21일, 2023 (1 years ago)
RUB 0.398444
498.32%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 2.677218
RUB 0
RUB 2.972636
RUB 2.339857
2024. 9. 26.
RUB 3.035873
RUB 2.677218
RUB 3.035873
RUB 2.620724
2024. 9. 25.
RUB 2.824684
RUB 3.035873
RUB 3.184518
RUB 2.824684
2024. 9. 24.
RUB 2.64914
RUB 2.824684
RUB 2.662607
RUB 2.366344
2024. 9. 23.
RUB 2.72576
RUB 2.64914
RUB 2.82673
RUB 2.627436
2024. 9. 22.
RUB 2.86201
RUB 2.72576
RUB 2.871085
RUB 2.709609
2024. 9. 21.
RUB 3.118463
RUB 2.86201
RUB 3.118564
RUB 2.780457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,002
0.95%
Market CapRUB 1.3T
VolumeRUB 30.76B
2
RUB 2,688.99
1.66%
Market CapRUB 323.8B
VolumeRUB 16.09B
4
RUB 611.41
1.03%
Market CapRUB 89.25B
VolumeRUB 1.33B
5
RUB 158.43
1.50%
Market CapRUB 74.36B
VolumeRUB 3.49B
7
RUB 0.589875
0.48%
Market CapRUB 33.39B
VolumeRUB 1.27B
9
RUB 0.125853
5.89%
Market CapRUB 18.4B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2389
RUB 0.0000196
1.52%
Market CapRUB 206.74M
VolumeRUB 4.19M
2390
RUB 8.21
0.41%
Market CapRUB 206.62M
VolumeRUB 2.47M
2399
RUB 3.33
9.63%
Market CapRUB 206.41M
VolumeRUB 7.93M
2395
RUB 0.091842
1.86%
Market CapRUB 205.83M
VolumeRUB 5.94M
2396
RUB 4.27
0.42%
Market CapRUB 205.42M
VolumeRUB 11.88M

Data provided by Coingecko API