IXO (IXO) Live Price

IXO logo
IXOIXO
RUB 0.459324 -1.43%
Market Cap
RUB 39.8M
1.42%
Volume (24)
RUB 4,950
0.36%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
RUB 0.459324

Price Change

RUB -0.0066523667
1.43%
24h Low / 24h High
RUB 0.456651 / RUB 0.486853

Trading Volume

RUB 4,950.44
0.36%
Volume / Market Cap
0.00012437881
Market Dominance
0.000013095586%
Market Rank
#4966

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
RUB 39,801,314
1.42%

Fully Diluted
Market Cap

RUB 58,006,832
1.31%

IXO Price Yesterday

Yesterday's Low / High
RUB 0.46463873 / RUB 0.46629013
Yesterday's Open / Close
RUB 0.46629013 / RUB 0.46463873
Yesterday's Change
1.32%
Yesterday's Volume
RUB 15,463.384

IXO Price History

7d Low / 7d High
RUB 0.0056174709 / RUB 0.0073729404
30d Low / 30d High
RUB 0.44793184 / RUB 0.48040449
90d Low / 90d High
RUB 0.44793184 / RUB 0.51077677
52 Week Low / 52 Week High
RUB 0.44793184 / RUB 0.59153316
All Time High11월 23일, 2021 (3 years ago)
RUB 74.99
99.39%
All Time Low4월 22일, 2025 (3 months ago)
RUB 0.27457
66.35%

Data provided by Coingecko API

IXO to RUB converter

IXO
IXOIXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to RUB)

IXORUB by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.478306
RUB 0
RUB 0.480404
RUB 0.447932
2025. 8. 9.
RUB 0.464646
RUB 0.478306
RUB 0.485682
RUB 0.464492
2025. 8. 8.
RUB 0.492257
RUB 0.464646
RUB 0.510777
RUB 0.456852
2025. 8. 7.
RUB 0.464766
RUB 0.492257
RUB 0.491012
RUB 0.463816
2025. 8. 6.
RUB 0.541404
RUB 0.464766
RUB 0.589838
RUB 0.453392
2025. 8. 5.
RUB 0.5478
RUB 0.541404
RUB 0.566347
RUB 0.534227
2025. 8. 4.
RUB 0.454751
RUB 0.5478
RUB 0.591533
RUB 0.453749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,861
0.15%
Market CapRUB 2.37T
VolumeRUB 63.08B
2
RUB 4,219.9
0.43%
Market CapRUB 509.13B
VolumeRUB 42.24B
3
RUB 3.14
1.32%
Market CapRUB 186.02B
VolumeRUB 7.46B
5
RUB 801.61
0.42%
Market CapRUB 111.64B
VolumeRUB 1.8B
6
RUB 174.53
4.69%
Market CapRUB 94.16B
VolumeRUB 7.04B
9
RUB 0.222894
4.57%
Market CapRUB 33.52B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4962
RUB 0.03702323
38.44%
Market CapRUB 39.96M
VolumeRUB 31.94M
4964
RUB 439.1
12.87%
Market CapRUB 39.96M
VolumeRUB 302,970
4965
RUB 3.99
8.16%
Market CapRUB 39.95M
VolumeRUB 460,780
4967
RUB 4.54
5.10%
Market CapRUB 39.79M
VolumeRUB 3.51M
Market CapRUB 39.75M
VolumeRUB 2,084

Data provided by Coingecko API