Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
JPY 0.000328-10.38%
Market Cap
JPY 32.82M
10.40%
Volume (24)
JPY 448,007
3.37%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
JPY 0.00032814

Price Change

JPY -0.000038010703
10.38%
24h Low / 24h High
JPY 0.00031493 / JPY 0.00036657

Trading Volume

JPY 448,007
3.37%
Volume / Market Cap
0.013650157
Market Dominance
0.0000082401945%
Market Rank
#3435

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
JPY 32,820,648
10.40%

Fully Diluted
Market Cap

JPY 32,820,648
0.27%

Squid Game Price Yesterday

Yesterday's Low / High
JPY 0.00032301036 / JPY 0.00033164169
Yesterday's Open / Close
JPY 0.00032301036 / JPY 0.00033164169
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,569,736.6

Squid Game Price History

7d Low / 7d High
JPY 0.0000015127635 / JPY 0.0000025663895
30d Low / 30d High
JPY 0.00024045728 / JPY 0.0003892952
90d Low / 90d High
JPY 0.00022938108 / JPY 0.0003892952
52 Week Low / 52 Week High
JPY 0.00022938108 / JPY 0.0003892952
All Time High11월 21일, 2023 (4 months ago)
JPY 0.00350012
90.63%
All Time Low1월 8일, 2024 (2 months ago)
JPY 0.00005298
519.15%

Data provided by Coingecko API

SQUID to JPY converter

Squid Game
Squid GameSQUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to JPY)

SQUIDJPY by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.000249
JPY 0
JPY 0.000389
JPY 0.000249
2024. 4. 1.
JPY 0.000238
JPY 0.000249
JPY 0.00025
JPY 0.000229
2024. 3. 31.
JPY 0.000242
JPY 0.000238
JPY 0.000244
JPY 0.000235
2024. 3. 30.
JPY 0.000244
JPY 0.000242
JPY 0.000245
JPY 0.00024
2024. 3. 29.
JPY 0.000263
JPY 0.000244
JPY 0.000267
JPY 0.000243
2024. 3. 28.
JPY 0.000262
JPY 0.000263
JPY 0.000266
JPY 0.000259
2024. 3. 27.
JPY 0.00028
JPY 0.000262
JPY 0.000283
JPY 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,264
1.02%
Market CapJPY 1.3T
VolumeJPY 38.05B
2
JPY 3,352.64
2.73%
Market CapJPY 402.3B
VolumeJPY 17.38B
4
JPY 557.99
0.46%
Market CapJPY 85.92B
VolumeJPY 1.81B
7
JPY 0.582763
0.76%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583567
0.32%
Market CapJPY 20.6B
VolumeJPY 495.57M
616
JPY 0.999077
0.56%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 32.9M
VolumeJPY 18,940
3433
JPY 0.142019
0.11%
Market CapJPY 32.89M
VolumeJPY 2M
3434
JPY 0.12041
1.49%
Market CapJPY 32.82M
VolumeJPY 3.91M
3436
JPY 2.44
4.46%
Market CapJPY 32.79M
VolumeJPY 1.81M
3437
JPY 0.275317
7.93%
Market CapJPY 32.76M
VolumeJPY 869,862

Data provided by Coingecko API