Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
JPY 0.00116+ 6.79%
Market Cap
JPY 115.99M
6.79%
Volume (24)
JPY 265,259
0.40%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
JPY 0.00115992

Price Change

JPY 0.00007376
6.79%
24h Low / 24h High
JPY 0.00106116 / JPY 0.00117855

Trading Volume

JPY 265,259
0.40%
Volume / Market Cap
0.0022868729
Market Dominance
0.000023241465%
Market Rank
#3837

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
JPY 115,992,020
6.79%

Fully Diluted
Market Cap

JPY 115,992,020
7.89%

Squid Game Price Yesterday

Yesterday's Low / High
JPY 0.0010729081 / JPY 0.0010772161
Yesterday's Open / Close
JPY 0.0010729081 / JPY 0.0010772161
Yesterday's Change
7.89%
Yesterday's Volume
JPY 878,094.91

Squid Game Price History

7d Low / 7d High
JPY 0.0000057937894 / JPY 0.0000071005192
30d Low / 30d High
JPY 0.0010036676 / JPY 0.0010899313
90d Low / 90d High
JPY 0.00089630581 / JPY 0.0010899313
52 Week Low / 52 Week High
JPY 0.00089630581 / JPY 0.0010958589
All Time HighNov 21, 2023 (12 months ago)
JPY 0.00350012
66.97%
All Time LowJan 8, 2024 (10 months ago)
JPY 0.00005298
2081.70%

Data provided by Coingecko API

SQUID to JPY converter

Squid Game
Squid GameSQUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to JPY)

SQUIDJPY by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (JPY)

Date
11/20/2024
JPY 0.001009
JPY 0
JPY 0.00109
JPY 0.001004
11/19/2024
JPY 0.001026
JPY 0.001009
JPY 0.001041
JPY 0.000983
11/18/2024
JPY 0.000931
JPY 0.001026
JPY 0.001015
JPY 0.000896
11/17/2024
JPY 0.00103
JPY 0.000931
JPY 0.00103
JPY 0.000925
11/16/2024
JPY 0.001055
JPY 0.00103
JPY 0.001096
JPY 0.001025
11/15/2024
JPY 0.001045
JPY 0.001055
JPY 0.00106
JPY 0.001034
11/14/2024
JPY 0.001
JPY 0.001045
JPY 0.00103
JPY 0.000973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

3835
JPY 0.116442
7.48%
Market CapJPY 116.7M
VolumeJPY 2.17M
3833
JPY 0.0116662
0.63%
Market CapJPY 116.66M
VolumeJPY 10.34M
3834
JPY 3.25
4.30%
Market CapJPY 116.23M
VolumeJPY 3.54M
3836
JPY 0.107913
15.25%
Market CapJPY 115.81M
VolumeJPY 58.32M
3838
JPY 0.115295
19.26%
Market CapJPY 115.56M
VolumeJPY 16.36M

Data provided by Coingecko API