Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
JPY 0.000841 -7.34%
Market Cap
JPY 84.12M
8.09%
Volume (24)
JPY 1,047,422
198.46%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
JPY 0.00084119

Price Change

JPY -0.000066665209
7.34%
24h Low / 24h High
JPY 0.0008095 / JPY 0.00092382

Trading Volume

JPY 1,047,422
198.46%
Volume / Market Cap
0.012451725
Market Dominance
0.000014849671%
Market Rank
#4447

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
JPY 84,118,628
8.09%

Fully Diluted
Market Cap

JPY 84,118,628
3.44%

Squid Game Price Yesterday

Yesterday's Low / High
JPY 0.00083535917 / JPY 0.00090699933
Yesterday's Open / Close
JPY 0.00083535917 / JPY 0.00090699933
Yesterday's Change
3.44%
Yesterday's Volume
JPY 1,036,691.2

Squid Game Price History

7d Low / 7d High
JPY 0.0000051558217 / JPY 0.0000072032389
30d Low / 30d High
JPY 0.00083535917 / JPY 0.00093083748
90d Low / 90d High
JPY 0.00080830459 / JPY 0.00098080982
52 Week Low / 52 Week High
JPY 0.00080830459 / JPY 0.0011071234
All Time HighNov 21, 2023 (1 years ago)
JPY 0.00350012
75.90%
All Time LowJan 8, 2024 (11 months ago)
JPY 0.00005298
1492.14%

Data provided by Coingecko API

SQUID to JPY converter

Squid Game
Squid GameSQUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to JPY)

SQUIDJPY by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (JPY)

Date
12/21/2024
JPY 0.0009
JPY 0
JPY 0.000931
JPY 0.000835
12/20/2024
JPY 0.000883
JPY 0.0009
JPY 0.000901
JPY 0.000808
12/19/2024
JPY 0.000875
JPY 0.000883
JPY 0.000943
JPY 0.000868
12/18/2024
JPY 0.000973
JPY 0.000875
JPY 0.000981
JPY 0.000883
12/17/2024
JPY 0.001047
JPY 0.000973
JPY 0.00105
JPY 0.000972
12/16/2024
JPY 0.000956
JPY 0.001047
JPY 0.001107
JPY 0.000903
12/15/2024
JPY 0.000951
JPY 0.000956
JPY 0.000968
JPY 0.000931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,565
0.98%
Market CapJPY 1.91T
VolumeJPY 40.51B
2
JPY 3,351.97
1.49%
Market CapJPY 404.28B
VolumeJPY 25.99B
4
JPY 2.25
0.18%
Market CapJPY 128.65B
VolumeJPY 10.79B
5
JPY 663.27
0.65%
Market CapJPY 96.8B
VolumeJPY 1.1B
6
JPY 183.81
1.07%
Market CapJPY 88.2B
VolumeJPY 5.93B
7
JPY 0.318159
2.42%
Market CapJPY 46.93B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4444
JPY 1,408.39
2.45%
Market CapJPY 84.75M
VolumeJPY 3.11M
4445
JPY 0.196424
9.90%
Market CapJPY 84.65M
VolumeJPY 25.43M
4446
JPY 0.084339
4.68%
Market CapJPY 84.65M
VolumeJPY 6.16M
4449
JPY 0.668969
3.70%
Market CapJPY 84.09M
VolumeJPY 112,604
4450
JPY 0.17746
3.32%
Market CapJPY 83.96M
VolumeJPY 30,568

Data provided by Coingecko API