StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BRL 5.79 -2.57%
Market Cap
BRL 38.16M
0%
Volume (24)
BRL 1,418,195
0.05%
Circulating Supply
6,600,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BRL 5.79

Price Change

BRL -0.15254678
2.57%
24h Low / 24h High
BRL 5.76 / BRL 5.95

Trading Volume

BRL 1,418,195
0.05%
Volume / Market Cap
0.037163264
Market Dominance
0.00017615397%
Market Rank
#1910

StablR USD Supply

Circulating Supply
6,600,620 USDR
Total Supply
6,600,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
BRL 38,161,207

Fully Diluted
Market Cap

BRL 38,161,207
1.18%

StablR USD Price Yesterday

Yesterday's Low / High
BRL 5.8490556 / BRL 5.85224
Yesterday's Open / Close
BRL 5.85224 / BRL 5.8490556
Yesterday's Change
1.04%
Yesterday's Volume
BRL 2,266,727.8

StablR USD Price History

7d Low / 7d High
BRL 0.99866116 / BRL 1.0288473
30d Low / 30d High
BRL 5.834724 / BRL 6.0129951
90d Low / 90d High
BRL 5.8397036 / BRL 5.9871413
52 Week Low / 52 Week High
BRL 5.8117743 / BRL 6.0129951
All Time High1월 19일, 2025 (16 days ago)
BRL 6.11
5.18%
All Time Low2월 4일, 2025 (0 days ago)
BRL 5.76
0.50%

Data provided by Coingecko API

USDR to BRL converter

StablR USD
StablR USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BRL)

USDRBRL by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 6.00045
BRL 0
BRL 6.012995
BRL 5.839704
2025. 2. 1.
BRL 5.848533
BRL 0
BRL 5.848533
BRL 5.834178
2025. 1. 28.
BRL 5.888783
BRL 0
BRL 5.889499
BRL 5.887072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,100
1.28%
Market CapBRL 1.99T
VolumeBRL 70.8B
2
BRL 2,830.44
2.66%
Market CapBRL 342.54B
VolumeBRL 50.57B
3
BRL 2.68
3.45%
Market CapBRL 155.49B
VolumeBRL 11.19B
5
BRL 215.96
0.91%
Market CapBRL 105.75B
VolumeBRL 8.19B
6
BRL 583.33
4.30%
Market CapBRL 85.3B
VolumeBRL 1.64B
8
BRL 0.27
2.51%
Market CapBRL 40.6B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1909
BRL 0.36
2.38%
Market CapBRL 38.24M
VolumeBRL 1.19M
1924
BRL 0.09
9.83%
Market CapBRL 38.24M
VolumeBRL 5.4M
1907
BRL 0.14
0.76%
Market CapBRL 38.22M
VolumeBRL 3.47M
1918
BRL 0.33
0.39%
Market CapBRL 38.04M
VolumeBRL 541,394
1923
BRL 0.16
1.86%
Market CapBRL 38M
VolumeBRL 6.88M

Data provided by Coingecko API