StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
$1.003 -0.11%
Market Cap
$7.12M
7.54%
Volume (24)
$35
2.01%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
$1.003

Price Change

$-0.0010914284
0.11%
24h Low / 24h High
$0.996149 / $1.005

Trading Volume

$34.99
2.01%
Volume / Market Cap
0.0000049146813
Market Dominance
0.00019433033%
Market Rank
#1820

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
$7,119,485
7.54%

Fully Diluted
Market Cap

$7,119,485
0.13%

StablR USD Price Yesterday

Yesterday's Low / High
$0.99986897 / $1.0028598
Yesterday's Open / Close
$1.0028598 / $0.99986897
Yesterday's Change
0.16%
Yesterday's Volume
$34.995869

StablR USD Price History

7d Low / 7d High
$0.99614886 / $1.0288473
30d Low / 30d High
$0.99614886 / $1.0036639
90d Low / 90d High
$0.99614886 / $1.0288473
52 Week Low / 52 Week High
$0.99614886 / $1.0288473
All Time High2월 3일, 2025 (2 days ago)
$1.032
2.84%
All Time Low1월 23일, 2025 (13 days ago)
$0.989444
1.33%

Data provided by Coingecko API

USDR to USD converter

StablR USD
StablR USDUSDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to USD)

USDRUSD by TradingView

StablR USD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1
USDR/USD
$0.0016
$37
Recently
Bitfinex
Bitfinex
$1
USDR/USD
$0.002
$11
Recently

StablR USD Historical Price Data (USD)

Date
2025. 2. 5.
$1.001691
$0
$1.003328
$0.996149
2025. 2. 4.
$1.003487
$1.001691
$1.009432
$0.998028
2025. 2. 3.
$1.002431
$1.003487
$1.028847
$0.999949
2025. 2. 1.
$0.999715
$0
$1.001118
$0.998661
2025. 1. 30.
$1.001176
$0
$1.001318
$0.998966

Data provided by Coingecko API

USDR Price Live Data

The live price of USDR is $ 1.003 per (USDR/USD) today with a current market cap of 7.12M USD. 24-hour trading volume is $ 35 USD. USDR to USD price is updated in real-time. StablR USD is -0.11% in the last 24 hours. It has a circulating supply of $ 7,100,620 USDR.

StablR USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,409
0.84%
Market Cap$1.93T
Volume$46.79B
2
$2,816.88
2.95%
Market Cap$339.22B
Volume$32.16B
4
$2.43
3.27%
Market Cap$140.11B
Volume$6.44B
5
$201.08
3.39%
Market Cap$97.71B
Volume$4.4B
6
$578.61
0.37%
Market Cap$84.33B
Volume$727.52M
8
$0.26
1.67%
Market Cap$38.43B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

1816
$0.01
3.71%
Market Cap$7.16M
Volume$394,998
1817
$0.01
9.02%
Market Cap$7.15M
Volume$2.31M
1819
$0.00010987
0.89%
Market Cap$7.13M
Volume$134,644
1823
$0.01
12.72%
Market Cap$7.12M
Volume$7.4M
1821
$0.31
1.37%
Market Cap$7.12M
Volume$71,959

Data provided by Coingecko API