StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BTC 0.00001 -0.04%
Market Cap
BTC 74
0.05%
Volume (24)
BTC 0
0.02%
Circulating Supply
7,100,710 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BTC 0.00001035

Price Change

BTC <0.000001
0.04%
24h Low / 24h High
BTC 0.00001032 / BTC 0.00001052

Trading Volume

BTC 0.03894944
0.02%
Volume / Market Cap
0.00052967933
Market Dominance
0.00021746466%
Market Rank
#1781

StablR USD Supply

Circulating Supply
7,100,710 USDR
Total Supply
7,100,710 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BTC 73.534
0.05%

Fully Diluted
Market Cap

BTC 73.534
0.05%

StablR USD Price Yesterday

Yesterday's Low / High
BTC 0.000010360282 / BTC 0.000010362001
Yesterday's Open / Close
BTC 0.000010362001 / BTC 0.000010360282
Yesterday's Change
0.11%
Yesterday's Volume
BTC 0.01244176

StablR USD Price History

7d Low / 7d High
BTC 0.99614886 / BTC 1.0288473
30d Low / 30d High
BTC 0.000010212621 / BTC 0.000010440681
90d Low / 90d High
BTC 0.00001004343 / BTC 0.000010440681
52 Week Low / 52 Week High
BTC 0.0000098482529 / BTC 0.000011039994
All Time High2월 3일, 2025 (6 days ago)
BTC 0.00001112
6.73%
All Time Low1월 20일, 2025 (20 days ago)
BTC 0.00000917
13.04%

Data provided by Coingecko API

USDR to BTC converter

StablR USD
StablR USDUSDR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BTC)

USDRBTC by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BTC)

Date
2025. 2. 8.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 2. 7.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 6.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 5.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 4.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 3.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 2.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,524
0.04%
Market CapBTC 1.91T
VolumeBTC 27.23B
2
BTC 2,631.36
0.16%
Market CapBTC 316.87B
VolumeBTC 17.23B
4
BTC 2.4
1.19%
Market CapBTC 138.41B
VolumeBTC 4.11B
5
BTC 200.3
0.30%
Market CapBTC 97.67B
VolumeBTC 3.88B
6
BTC 617.01
0.37%
Market CapBTC 90.01B
VolumeBTC 2.08B
8
BTC 0.249232
1.55%
Market CapBTC 36.88B
VolumeBTC 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1778
BTC 0.00000009
3.30%
Market CapBTC 74
VolumeBTC 9
1779
BTC 0.00000007
0.15%
Market CapBTC 74
VolumeBTC 12
1780
BTC 0.00000193
0.23%
Market CapBTC 74
VolumeBTC 0
1782
BTC 0.00000126
1.04%
Market CapBTC 73
VolumeBTC 0
1783
BTC 0.00000037
1.94%
Market CapBTC 73
VolumeBTC 0

Data provided by Coingecko API