StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BTC 0.000009 -2.79%
Market Cap
BTC 56
2.70%
Volume (24)
BTC 435
1.75%
Circulating Supply
6,203,248 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BTC 0.00000902

Price Change

BTC <0.000001
2.79%
24h Low / 24h High
BTC 0.00000896 / BTC 0.00000929

Trading Volume

BTC 434.886
1.75%
Volume / Market Cap
7.7652668
Market Dominance
0.00015990814%
Market Rank
#2132

StablR USD Supply

Circulating Supply
6,203,247.68 USDR
Total Supply
6,203,247.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BTC 56.004
2.70%

Fully Diluted
Market Cap

BTC 56.004
1.69%

StablR USD Price Yesterday

Yesterday's Low / High
BTC 0.0000091655494 / BTC 0.00000920067
Yesterday's Open / Close
BTC 0.0000091655494 / BTC 0.00000920067
Yesterday's Change
1.78%
Yesterday's Volume
BTC 382.93465

StablR USD Price History

7d Low / 7d High
BTC 0.99942272 / BTC 1.0002697
30d Low / 30d High
BTC 0.0000091353693 / BTC 0.0000093853917
90d Low / 90d High
BTC 0.0000089511796 / BTC 0.0000095451077
52 Week Low / 52 Week High
BTC 0.000008624616 / BTC 0.0000095451077
All Time High4월 7일, 2025 (6 months ago)
BTC 0.00001337
32.45%
All Time Low10월 6일, 2025 (13 days ago)
BTC 0.00000793
13.85%

Data provided by Coingecko API

USDR to BTC converter

StablR USD
StablR USDUSDR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BTC)

USDRBTC by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BTC)

Date
2025. 10. 19.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
2025. 10. 18.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 10. 17.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 10. 16.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 10. 15.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 10. 14.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 10. 13.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 17 minutes and 44 seconds

Explore Our Other Products for USDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 110,877
2.92%
Market CapBTC 2.21T
VolumeBTC 56.65B
2
BTC 4,038.76
2.39%
Market CapBTC 487.14B
VolumeBTC 33.47B
4
BTC 1,113.11
1.11%
Market CapBTC 154.78B
VolumeBTC 2.98B
5
BTC 2.46
3.12%
Market CapBTC 147.24B
VolumeBTC 3.42B
6
BTC 192.62
1.60%
Market CapBTC 105.18B
VolumeBTC 5.82B
10
BTC 0.201416
3.08%
Market CapBTC 30.45B
VolumeBTC 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2133
Market CapBTC 56
VolumeBTC 5
2130
BTC 0.00000027
2.17%
Market CapBTC 56
VolumeBTC 1
2131
BTC 0.00000265
2.93%
Market CapBTC 56
VolumeBTC 0
2134
BTC 0.00000002
12.38%
Market CapBTC 56
VolumeBTC 11
2135
BTC 0.00000006
5.94%
Market CapBTC 56
VolumeBTC 2

Data provided by Coingecko API