StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
GBP 0.803599 -2.50%
Market Cap
GBP 5.3M
0%
Volume (24)
GBP 196,824
0.13%
Circulating Supply
6,600,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
GBP 0.803599

Price Change

GBP -0.020641233
2.50%
24h Low / 24h High
GBP 0.802411 / GBP 0.8265

Trading Volume

GBP 196,824
0.13%
Volume / Market Cap
0.037109297
Market Dominance
0.00018030354%
Market Rank
#1908

StablR USD Supply

Circulating Supply
6,600,620 USDR
Total Supply
6,600,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
GBP 5,303,900

Fully Diluted
Market Cap

GBP 5,303,900
0.78%

StablR USD Price Yesterday

Yesterday's Low / High
GBP 0.80934758 / GBP 0.81036657
Yesterday's Open / Close
GBP 0.81036657 / GBP 0.80934758
Yesterday's Change
0.77%
Yesterday's Volume
GBP 313,876.47

StablR USD Price History

7d Low / 7d High
GBP 0.99866116 / GBP 1.0288473
30d Low / 30d High
GBP 0.80587007 / GBP 0.83712571
90d Low / 90d High
GBP 0.80749426 / GBP 0.83548315
52 Week Low / 52 Week High
GBP 0.8015005 / GBP 0.83712571
All Time High2월 3일, 2025 (1 days ago)
GBP 0.8404
4.37%
All Time Low1월 27일, 2025 (7 days ago)
GBP 0.798683
0.62%

Data provided by Coingecko API

USDR to GBP converter

StablR USD
StablR USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to GBP)

USDRGBP by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.835398
GBP 0
GBP 0.837126
GBP 0.807494
2025. 2. 1.
GBP 0.807289
GBP 0
GBP 0.807289
GBP 0.805339
2025. 1. 28.
GBP 0.801968
GBP 0
GBP 0.802571
GBP 0.801724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,502
0.57%
Market CapGBP 1.97T
VolumeGBP 68.1B
2
GBP 2,830.81
3.44%
Market CapGBP 340.86B
VolumeGBP 50.55B
3
GBP 2.65
1.05%
Market CapGBP 152.68B
VolumeGBP 11.57B
5
GBP 213.75
1.16%
Market CapGBP 104.11B
VolumeGBP 8.38B
6
GBP 583.89
2.66%
Market CapGBP 85.28B
VolumeGBP 1.67B
8
GBP 0.27134
0.62%
Market CapGBP 40.14B
VolumeGBP 4.55B

Data provided by Coingecko API

More Cryptocurrencies

1905
GBP 0.050665
3.37%
Market CapGBP 5.32M
VolumeGBP 163,735
1909
GBP 0.01240031
3.51%
Market CapGBP 5.31M
VolumeGBP 789,988
1907
GBP 0.01940089
0.99%
Market CapGBP 5.31M
VolumeGBP 482,042
1910
Market CapGBP 5.3M
VolumeGBP 52,421
1911
GBP 0.01118176
2.04%
Market CapGBP 5.3M
VolumeGBP 88,555

Data provided by Coingecko API