StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
INR 87.47+ 0.03%
Market Cap
INR 697.58M
0.03%
Volume (24)
INR 4,871,122,400
0.73%
Circulating Supply
7,975,003 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
INR 87.47

Price Change

INR 0.02992121
0.03%
24h Low / 24h High
INR 87.37 / INR 87.72

Trading Volume

INR 4,871,122,400
0.73%
Volume / Market Cap
6.9828469
Market Dominance
0.00020733193%
Market Rank
#1937

StablR USD Supply

Circulating Supply
7,975,002.68 USDR
Total Supply
7,975,002.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
INR 697,584,020
0.03%

Fully Diluted
Market Cap

INR 697,584,020
0.06%

StablR USD Price Yesterday

Yesterday's Low / High
INR 87.397638 / INR 87.441224
Yesterday's Open / Close
INR 87.441224 / INR 87.397638
Yesterday's Change
0.06%
Yesterday's Volume
INR 4,955,677,500

StablR USD Price History

7d Low / 7d High
INR 0.99935789 / INR 1.0002513
30d Low / 30d High
INR 87.377897 / INR 87.750896
90d Low / 90d High
INR 87.377897 / INR 88.06025
52 Week Low / 52 Week High
INR 87.114088 / INR 88.06025
All Time High3월 4일, 2025 (5 months ago)
INR 91.78
4.69%
All Time Low3월 10일, 2025 (5 months ago)
INR 76.44
14.43%

Data provided by Coingecko API

USDR to INR converter

StablR USD
StablR USDUSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to INR)

USDRINR by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (INR)

Date
2025. 8. 7.
INR 87.750896
INR 0
INR 87.750896
INR 87.377897
2025. 8. 6.
INR 87.700983
INR 87.750896
INR 87.821197
INR 87.624498
2025. 8. 5.
INR 87.885559
INR 87.700983
INR 88.06025
INR 87.670119
2025. 8. 4.
INR 87.236975
INR 87.885559
INR 87.95558
INR 87.154893
2025. 8. 3.
INR 87.142382
INR 87.236975
INR 87.244213
INR 87.129744
2025. 8. 2.
INR 87.139729
INR 87.142382
INR 87.231839
INR 87.114088
2025. 8. 1.
INR 87.477867
INR 87.139729
INR 87.658402
INR 87.121904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,346
0.20%
Market CapINR 2.32T
VolumeINR 36.94B
2
INR 3,955.32
3.24%
Market CapINR 477.81B
VolumeINR 35.19B
3
INR 3.24
6.07%
Market CapINR 192.13B
VolumeINR 10.29B
5
INR 787.09
1.77%
Market CapINR 109.54B
VolumeINR 971.25M
6
INR 175.34
2.79%
Market CapINR 94.56B
VolumeINR 6.25B
9
INR 0.221651
3.65%
Market CapINR 33.36B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1934
INR 335.95
4.06%
Market CapINR 699.87M
VolumeINR 17.56M
1935
INR 88.4
0.28%
Market CapINR 699.72M
VolumeINR 75.23M
1933
INR 3.43
1.13%
Market CapINR 697.83M
VolumeINR 4.23M
1938
INR 1.92
1.99%
Market CapINR 697.12M
VolumeINR 2.41M
1939
INR 11.61
9.54%
Market CapINR 696.49M
VolumeINR 5.17M

Data provided by Coingecko API