Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 33.16 -11.06%
Market Cap
RUB 65.04M
11.22%
Volume (24)
RUB 275,721
0.02%
Circulating Supply
1,957,196 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 33.16

Price Change

RUB -4.1242682
11.06%
24h Low / 24h High
RUB 32.07 / RUB 37.28

Trading Volume

RUB 275,721
0.02%
Volume / Market Cap
0.0042391658
Market Dominance
0.000018086521%
Market Rank
#4356

Nostra Staked STRK Supply

Circulating Supply
1,957,196.019 NSTSTRK
Total Supply
1,957,196.019 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 65,041,334
11.22%

Fully Diluted
Market Cap

RUB 65,041,334
8.96%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 36.498978 / RUB 36.507516
Yesterday's Open / Close
RUB 36.498978 / RUB 36.507516
Yesterday's Change
9.16%
Yesterday's Volume
RUB 19,689.111

Nostra Staked STRK Price History

7d Low / 7d High
RUB 0.33030814 / RUB 0.39961736
30d Low / 30d High
RUB 36.163306 / RUB 37.31431
90d Low / 90d High
RUB 34.696281 / RUB 38.207586
52 Week Low / 52 Week High
RUB 34.696281 / RUB 41.630916
All Time High3월 25일, 2024 (10 months ago)
RUB 203.06
83.63%
All Time Low8월 5일, 2024 (5 months ago)
RUB 26.65
24.71%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

NSTSTRKRUB by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 36.195439
RUB 0
RUB 37.31431
RUB 36.195439
2025. 1. 25.
RUB 35.688856
RUB 36.195439
RUB 36.512677
RUB 34.696281
2025. 1. 24.
RUB 37.509198
RUB 35.688856
RUB 38.207586
RUB 35.743464
2025. 1. 23.
RUB 37.02353
RUB 37.509198
RUB 37.733102
RUB 36.351455
2025. 1. 22.
RUB 39.391895
RUB 37.02353
RUB 39.699739
RUB 37.158514
2025. 1. 21.
RUB 38.366371
RUB 39.391895
RUB 39.759816
RUB 36.732127
2025. 1. 20.
RUB 39.887138
RUB 38.366371
RUB 41.630916
RUB 38.153894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,500
5.31%
Market CapRUB 1.97T
VolumeRUB 84.75B
2
RUB 3,064.5
8.14%
Market CapRUB 369.82B
VolumeRUB 38.06B
3
RUB 2.9
7.18%
Market CapRUB 167.46B
VolumeRUB 13.89B
5
RUB 225.64
12.10%
Market CapRUB 109.85B
VolumeRUB 12.58B
6
RUB 660
3.42%
Market CapRUB 96.4B
VolumeRUB 1.54B
8
RUB 0.320101
9.33%
Market CapRUB 47.34B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4347
RUB 4.95
1.93%
Market CapRUB 65.24M
VolumeRUB 2.13M
4349
RUB 0.125513
0.63%
Market CapRUB 65.22M
VolumeRUB 667
4354
RUB 0.232266
15.43%
Market CapRUB 65.06M
VolumeRUB 5.83M
4352
RUB 0.065031
0.25%
Market CapRUB 65.03M
VolumeRUB 2.66M
4350
RUB 0.00005103
11.03%
Market CapRUB 64.95M
VolumeRUB 695,877

Data provided by Coingecko API