Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 188+5.00%
Market Cap
RUB 1.61B
2.62%
Volume (24)
RUB 31,737,732
0.78%
Circulating Supply
8,587,649 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 188

Price Change

RUB 8.94
5.00%
24h Low / 24h High
RUB 176.4 / RUB 187.79

Trading Volume

RUB 31,737,732
0.78%
Volume / Market Cap
0.019657831
Market Dominance
0.00066965608%
Market Rank
#1247

Nostra Staked STRK Supply

Circulating Supply
8,587,649.197 NSTSTRK
Total Supply
8,616,391.514 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 1,614,508,400
2.62%

Fully Diluted
Market Cap

RUB 1,619,912,000
6.19%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 176.57152 / RUB 177.53301
Yesterday's Open / Close
RUB 176.57152 / RUB 177.53301
Yesterday's Change
6.18%
Yesterday's Volume
RUB 15,484,477

Nostra Staked STRK Price History

7d Low / 7d High
RUB 1.8046034 / RUB 2.0079293
30d Low / 30d High
RUB 174.68087 / RUB 179.25788
90d Low / 90d High
RUB 166.63004 / RUB 180.4211
52 Week Low / 52 Week High
RUB 166.63004 / RUB 180.4211
All Time High3월 25일, 2024 (14 days ago)
RUB 203.06
7.65%
All Time Low4월 5일, 2024 (3 days ago)
RUB 166.63
12.54%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

NSTSTRKRUB by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 178.221149
RUB 0
RUB 179.257877
RUB 176.540052
2024. 4. 6.
RUB 175.811678
RUB 178.221149
RUB 175.811678
RUB 173.032429
2024. 4. 5.
RUB 172.170343
RUB 175.811678
RUB 175.308972
RUB 166.630043
2024. 4. 4.
RUB 177.591888
RUB 172.170343
RUB 180.421099
RUB 169.113784
2024. 4. 3.
RUB 175.442453
RUB 177.591888
RUB 178.989228
RUB 171.065909
2024. 4. 2.
RUB 176.019695
RUB 175.442453
RUB 176.392099
RUB 173.78253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,636
2.54%
Market CapRUB 1.41T
VolumeRUB 31.96B
2
RUB 3,650.24
7.82%
Market CapRUB 438.39B
VolumeRUB 18.17B
4
RUB 588.18
0.88%
Market CapRUB 90.55B
VolumeRUB 1.46B
7
RUB 0.618186
3.75%
Market CapRUB 34.04B
VolumeRUB 1.84B
10
RUB 0.611094
3.13%
Market CapRUB 21.56B
VolumeRUB 423.5M
640
RUB 1.001
0.05%
Market CapRUB 70.6M
VolumeRUB 6.1M

Data provided by Coingecko API

More Cryptocurrencies

1244
RUB 0.138418
0.95%
Market CapRUB 1.63B
VolumeRUB 26.09M
1241
RUB 0.810735
4.48%
Market CapRUB 1.62B
VolumeRUB 7.78M
1245
RUB 0.0000044
1.03%
Market CapRUB 1.62B
VolumeRUB 30.05M
1246
RUB 104.13
3.65%
Market CapRUB 1.61B
VolumeRUB 96,012
1248
RUB 0.152166
2.32%
Market CapRUB 1.61B
VolumeRUB 9.7M

Data provided by Coingecko API