Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
ETH 0.000087 -1.96%
Market Cap
ETH 165
2.48%
Volume (24)
ETH 1
0.90%
Circulating Supply
1,890,107 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
ETH 0.00008745

Price Change

ETH -0.00000174743
1.96%
24h Low / 24h High
ETH 0.00008615 / ETH 0.00009064

Trading Volume

ETH 0.71845858
0.90%
Volume / Market Cap
0.0043507611
Market Dominance
0.000013445988%
Market Rank
#4623

Nostra Staked STRK Supply

Circulating Supply
1,890,107.337 NSTSTRK
Total Supply
1,890,107.337 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
ETH 165.134
2.48%

Fully Diluted
Market Cap

ETH 165.134
2.95%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
ETH 0.000089622549 / ETH 0.000090432832
Yesterday's Open / Close
ETH 0.000089622549 / ETH 0.000090432832
Yesterday's Change
2.86%
Yesterday's Volume
ETH 0.1879683

Nostra Staked STRK Price History

7d Low / 7d High
ETH 0.21931181 / ETH 0.25259248
30d Low / 30d High
ETH 0.000087385228 / ETH 0.00009337007
90d Low / 90d High
ETH 0.000086091365 / ETH 0.00009337007
52 Week Low / 52 Week High
ETH 0.000084845291 / ETH 0.00009337007
All Time High3월 25일, 2024 (10 months ago)
ETH 0.00063585
86.26%
All Time Low2월 3일, 2025 (10 days ago)
ETH 0.00007911
10.46%

Data provided by Coingecko API

NSTSTRK to ETH converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to ETH)

NSTSTRKETH by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00009
ETH 0
ETH 0.000091
ETH 0.000087
2025. 2. 11.
ETH 0.000092
ETH 0.00009
ETH 0.000093
ETH 0.000089
2025. 2. 10.
ETH 0.00009
ETH 0.000092
ETH 0.000093
ETH 0.00009
2025. 2. 9.
ETH 0.000092
ETH 0.00009
ETH 0.000092
ETH 0.000089
2025. 2. 8.
ETH 0.000086
ETH 0.000092
ETH 0.000091
ETH 0.000086
2025. 2. 7.
ETH 0.000085
ETH 0.000086
ETH 0.000089
ETH 0.000085
2025. 2. 6.
ETH 0.00009
ETH 0.000085
ETH 0.00009
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,551
1.36%
Market CapETH 1.9T
VolumeETH 37.05B
2
eth
EthereumETH
ETH 2,627.8
1.42%
Market CapETH 317.42B
VolumeETH 22.54B
4
ETH 2.43
0.68%
Market CapETH 140.37B
VolumeETH 3.39B
5
ETH 668.42
0.15%
Market CapETH 97.57B
VolumeETH 5.49B
6
ETH 191.38
1.55%
Market CapETH 93.61B
VolumeETH 3.64B
8
ETH 0.255445
1.64%
Market CapETH 37.88B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4620
ETH 0.00000024
6.63%
Market CapETH 166
VolumeETH 2
4621
ETH 0.00000036
0%
Market CapETH 164
VolumeETH 0
4622
ETH 0.00000018
25.75%
Market CapETH 165
VolumeETH 26
4624
ETH 0.00000017
0.70%
Market CapETH 165
VolumeETH 4
4625
ETH 0.00000016
0.50%
Market CapETH 165
VolumeETH 1

Data provided by Coingecko API