Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
ETH 0.000128 -2.87%
Market Cap
ETH 259
3.19%
Volume (24)
ETH 1
0.54%
Circulating Supply
2,030,827 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
ETH 0.00012768

Price Change

ETH -0.0000037747663
2.87%
24h Low / 24h High
ETH 0.00012701 / ETH 0.00013243

Trading Volume

ETH 0.74748018
0.54%
Volume / Market Cap
0.0028827182
Market Dominance
0.000025703871%
Market Rank
#4199

Nostra Staked STRK Supply

Circulating Supply
2,030,826.919 NSTSTRK
Total Supply
2,030,826.919 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
ETH 259.297
3.19%

Fully Diluted
Market Cap

ETH 259.297
2.78%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
ETH 0.00013097533 / ETH 0.00013168558
Yesterday's Open / Close
ETH 0.00013097533 / ETH 0.00013168558
Yesterday's Change
2.78%
Yesterday's Volume
ETH 1.5931388

Nostra Staked STRK Price History

7d Low / 7d High
ETH 0.38991415 / ETH 0.52260784
30d Low / 30d High
ETH 0.00013096208 / ETH 0.00013282386
90d Low / 90d High
ETH 0.00013062473 / ETH 0.00013416693
52 Week Low / 52 Week High
ETH 0.00013062473 / ETH 0.00014389367
All Time High3월 25일, 2024 (9 months ago)
ETH 0.00063585
79.92%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00012701
0.53%

Data provided by Coingecko API

NSTSTRK to ETH converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to ETH)

NSTSTRKETH by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000132
ETH 0
ETH 0.000133
ETH 0.000131
2025. 1. 11.
ETH 0.000133
ETH 0.000132
ETH 0.000134
ETH 0.000131
2025. 1. 10.
ETH 0.000132
ETH 0.000133
ETH 0.000134
ETH 0.000131
2025. 1. 9.
ETH 0.000134
ETH 0.000132
ETH 0.000134
ETH 0.000131
2025. 1. 8.
ETH 0.000138
ETH 0.000134
ETH 0.000138
ETH 0.000132
2025. 1. 7.
ETH 0.00014
ETH 0.000138
ETH 0.000141
ETH 0.000138
2025. 1. 6.
ETH 0.000143
ETH 0.00014
ETH 0.000144
ETH 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,159
0.14%
Market CapETH 1.86T
VolumeETH 69.31B
2
eth
EthereumETH
ETH 3,110.82
4.69%
Market CapETH 374.72B
VolumeETH 39.84B
3
ETH 2.53
0.41%
Market CapETH 145.32B
VolumeETH 9.14B
5
ETH 682.12
1.57%
Market CapETH 99.48B
VolumeETH 1.28B
6
ETH 181.57
3.56%
Market CapETH 87.95B
VolumeETH 6.14B
7
ETH 0.335185
0.03%
Market CapETH 49.45B
VolumeETH 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4114
ETH 0.00000001
7.21%
Market CapETH 281
VolumeETH 40
4098
ETH 0.00000037
0.43%
Market CapETH 281
VolumeETH 8
4101
ETH 0.00000028
15.85%
Market CapETH 282
VolumeETH 18
4103
ETH 0.00000029
1.23%
Market CapETH 282
VolumeETH 384
4104
ETH 0.0001185
1.44%
Market CapETH 280
VolumeETH 0
4102
ETH 0.00003002
2.38%
Market CapETH 280
VolumeETH 0
4105
ETH 0
0.61%
Market CapETH 280
VolumeETH 6
4107
ETH 0.0000015
6.29%
Market CapETH 280
VolumeETH 1
4108
ETH 0
1.06%
Market CapETH 279
VolumeETH 4
4109
ETH 0.00000009
16.19%
Market CapETH 279
VolumeETH 10
4111
ETH 0.00001712
0%
Market CapETH 359
VolumeETH 0
4110
ETH 0.00000208
0.46%
Market CapETH 279
VolumeETH 2
4112
ETH 0.00000067
7.55%
Market CapETH 279
VolumeETH 1
4113
ETH 0.00000028
2.51%
Market CapETH 279
VolumeETH 4
4122
ETH 0.00000683
8.63%
Market CapETH 277
VolumeETH 0
4106
ETH 0.02746204
3.59%
Market CapETH 277
VolumeETH 4
4115
ETH 0.00000248
11.16%
Market CapETH 277
VolumeETH 0
4116
ETH 0.00000028
7.14%
Market CapETH 276
VolumeETH 2
4117
ETH 0.00000276
7.95%
Market CapETH 276
VolumeETH 2
4118
ETH 0.0000001
0.39%
Market CapETH 276
VolumeETH 143
4121
ETH 0.00000028
4.87%
Market CapETH 276
VolumeETH 10
4119
ETH 0.00001559
9.69%
Market CapETH 276
VolumeETH 129
4120
ETH 0.00000028
0.96%
Market CapETH 276
VolumeETH 1
4123
ETH 0.00000059
1.40%
Market CapETH 276
VolumeETH 0
4135
ETH 0.00000023
15.61%
Market CapETH 275
VolumeETH 6
4125
ETH 0.00000617
7.35%
Market CapETH 274
VolumeETH 13
4126
ETH 0.00000912
6.71%
Market CapETH 274
VolumeETH 5
4124
ETH 0.00000093
3.44%
Market CapETH 275
VolumeETH 0
4127
ETH 0.00000264
1.91%
Market CapETH 273
VolumeETH 3
4128
ETH 0.00027331
13.17%
Market CapETH 273
VolumeETH 5
4130
ETH 0.00000147
5.23%
Market CapETH 274
VolumeETH 0
4131
ETH 0.00002779
7.27%
Market CapETH 274
VolumeETH 1
4132
ETH 0
6.82%
Market CapETH 272
VolumeETH 16
4138
ETH 0.00000032
5.59%
Market CapETH 272
VolumeETH 0
4129
ETH 0.00000047
13.71%
Market CapETH 272
VolumeETH 0
Market CapETH 272
VolumeETH 4
4136
ETH 0.00000558
0.14%
Market CapETH 281
VolumeETH 0
4137
ETH 0.00305376
7.12%
Market CapETH 272
VolumeETH 0
4134
ETH 0.00000033
12.61%
Market CapETH 272
VolumeETH 0
4140
ETH 0.00000027
0.26%
Market CapETH 271
VolumeETH 11
4139
ETH 0.0000059
1.47%
Market CapETH 270
VolumeETH 0
4141
ETH 0.00000675
5.62%
Market CapETH 271
VolumeETH 0
4142
ETH 0.00000059
7.03%
Market CapETH 271
VolumeETH 0
4143
ETH 0.00000027
2.44%
Market CapETH 270
VolumeETH 41
4144
ETH 0.00000286
4.16%
Market CapETH 270
VolumeETH 0
4145
ETH 0.00000003
3.82%
Market CapETH 271
VolumeETH 4
4250
ETH 0.00000027
31.89%
Market CapETH 270
VolumeETH 52
4146
ETH 0.00000027
44.88%
Market CapETH 269
VolumeETH 349
4147
ETH 0.00000026
3.09%
Market CapETH 269
VolumeETH 6
4148
ETH 0.00000019
8.85%
Market CapETH 269
VolumeETH 4
4149
ETH 0.00032073
5.01%
Market CapETH 268
VolumeETH 575
4150
ETH 0
5.32%
Market CapETH 269
VolumeETH 0
4151
ETH 0.00000144
0%
Market CapETH 288
VolumeETH 0
4152
ETH 0.00000027
14.15%
Market CapETH 269
VolumeETH 73
4153
ETH 0.00026787
9.88%
Market CapETH 268
VolumeETH 9
4154
ETH 0.00000027
4.10%
Market CapETH 267
VolumeETH 5
4155
ETH 0.00000028
13.90%
Market CapETH 268
VolumeETH 27
4156
ETH 0.00000376
5.44%
Market CapETH 267
VolumeETH 3
4157
ETH 0.00000028
6.40%
Market CapETH 268
VolumeETH 5
4158
ETH 0.00000028
4.70%
Market CapETH 268
VolumeETH 2
4160
ETH 0.0000034
0.60%
Market CapETH 266
VolumeETH 2
4162
ETH 0.00000027
7.93%
Market CapETH 267
VolumeETH 1
4161
ETH 0.00000119
4.42%
Market CapETH 267
VolumeETH 0
4163
ETH 0.00001141
0%
Market CapETH 240
VolumeETH 0
4164
ETH 0.00000267
0.64%
Market CapETH 267
VolumeETH 2
4159
ETH 0.00000536
2.09%
Market CapETH 266
VolumeETH 53
4167
ETH 0.00000146
0.21%
Market CapETH 267
VolumeETH 0
4165
ETH 0.00000027
0.12%
Market CapETH 267
VolumeETH 22
4166
ETH 0.00016125
3.16%
Market CapETH 267
VolumeETH 7
4168
ETH 0.00000031
0%
Market CapETH 228
VolumeETH 8
4170
ETH 0.00026557
2.65%
Market CapETH 266
VolumeETH 1
4174
ETH 0.00000031
15.29%
Market CapETH 265
VolumeETH 2,089
4169
ETH 0.00000028
8.46%
Market CapETH 265
VolumeETH 18
4171
ETH 0.00000043
1.88%
Market CapETH 266
VolumeETH 0
4172
ETH 0.00000658
12.96%
Market CapETH 265
VolumeETH 52
4173
ETH 0.0000066
0.77%
Market CapETH 264
VolumeETH 1
4176
ETH 0.00000027
2.60%
Market CapETH 264
VolumeETH 397
4184
ETH 0.00000037
0.36%
Market CapETH 264
VolumeETH 52
4175
ETH 0.00001833
2.85%
Market CapETH 263
VolumeETH 0
Market CapETH 264
VolumeETH 5
4178
ETH 0.00033035
5.54%
Market CapETH 263
VolumeETH 0
4179
ETH 0.00001842
10.16%
Market CapETH 272
VolumeETH 1
4180
ETH 0.00000007
5.47%
Market CapETH 264
VolumeETH 0
4181
ETH 0.00000087
7.49%
Market CapETH 262
VolumeETH 117
4183
ETH 0.00000003
0.83%
Market CapETH 262
VolumeETH 1
4182
ETH 0.00000017
3.66%
Market CapETH 262
VolumeETH 1
4216
ETH 0.00000026
0.81%
Market CapETH 262
VolumeETH 0
4185
ETH 0.00000011
10.03%
Market CapETH 261
VolumeETH 2
4186
ETH 0.00000034
2.63%
Market CapETH 262
VolumeETH 0
4188
ETH 0.00000001
2.04%
Market CapETH 260
VolumeETH 2
4204
ETH 0.00000295
13.94%
Market CapETH 261
VolumeETH 503
4221
ETH 0.00000026
3.50%
Market CapETH 261
VolumeETH 5
4189
ETH 0
3.92%
Market CapETH 269
VolumeETH 0
4190
ETH 0.00000027
5.57%
Market CapETH 261
VolumeETH 69
4191
ETH 0.00000028
6.09%
Market CapETH 260
VolumeETH 11
4187
ETH 0
5.19%
Market CapETH 260
VolumeETH 753
4192
ETH 0.0000026
1.02%
Market CapETH 260
VolumeETH 0
4193
ETH 0.00000062
4.60%
Market CapETH 260
VolumeETH 0
4274
ETH 0.00000026
21.28%
Market CapETH 260
VolumeETH 82
4114
ETH 0.00000001
7.21%
Market CapETH 281
VolumeETH 40
4098
ETH 0.00000037
0.43%
Market CapETH 281
VolumeETH 8

Data provided by Coingecko API