Kittekoin (KOIN) Live Price

Kittekoin logo
KOINKittekoin
RUB 5.93+0.75%
Market Cap
RUB 5.94B
1.05%
Volume (24)
RUB 13,950,306
1.16%
Circulating Supply
1,000,000,000 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Kittekoin Price Today

Kittekoin Price
RUB 5.93

Price Change

RUB 0.04414673
0.75%
24h Low / 24h High
RUB 5.62 / RUB 5.97

Trading Volume

RUB 13,950,306
1.16%
Volume / Market Cap
0.0023467592
Market Dominance
0.0028630372%
Market Rank
#562

Kittekoin Supply

Circulating Supply
999,999,999 KOIN
Total Supply
999,999,999 KOIN
Max Supply
1,000,000,000 KOIN

Kittekoin Market Cap

Market Cap
RUB 5,944,498,200
1.05%

Fully Diluted
Market Cap

RUB 5,944,498,200
5.40%

Kittekoin Price Yesterday

Yesterday's Low / High
RUB 5.6326379 / RUB 5.6468719
Yesterday's Open / Close
RUB 5.6326379 / RUB 5.6468719
Yesterday's Change
5.15%
Yesterday's Volume
RUB 13,380,766

Kittekoin Price History

7d Low / 7d High
RUB 0.061040224 / RUB 0.18334426
30d Low / 30d High
RUB 5.6326379 / RUB 5.8870135
90d Low / 90d High
RUB 5.6326379 / RUB 16.028492
52 Week Low / 52 Week High
RUB 5.6326379 / RUB 16.738135
All Time High9월 9일, 2024 (11 days ago)
RUB 22.43
73.65%
All Time Low9월 21일, 2024 (0 days ago)
RUB 5.62
5.16%

Data provided by Coingecko API

KOIN to RUB converter

Kittekoin
KittekoinKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kittekoin Price Chart (KOIN to RUB)

KOINRUB by TradingView

Kittekoin Exchanges

Instant crypto to crypto exchange coming soon!

Kittekoin Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 5.847756
RUB 0
RUB 5.887013
RUB 5.632638
2024. 9. 19.
RUB 8.575388
RUB 5.847756
RUB 8.575388
RUB 5.732477
2024. 9. 18.
RUB 11.251188
RUB 8.575388
RUB 14.530708
RUB 8.491451
2024. 9. 17.
RUB 15.890624
RUB 11.251188
RUB 16.028492
RUB 10.982182
2024. 9. 16.
RUB 15.826333
RUB 15.890624
RUB 16.738135
RUB 15.625522
2024. 9. 15.
RUB 16.077848
RUB 15.826333
RUB 16.338143
RUB 15.779782
2024. 9. 14.
RUB 16.128316
RUB 16.077848
RUB 16.131142
RUB 15.650473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,065
1.03%
Market CapRUB 1.25T
VolumeRUB 28.4B
2
RUB 2,550.95
0.24%
Market CapRUB 306.9B
VolumeRUB 15.73B
4
RUB 578.9
0.79%
Market CapRUB 84.27B
VolumeRUB 582.84M
5
RUB 147
2.02%
Market CapRUB 68.81B
VolumeRUB 3.3B
7
RUB 0.582702
0.66%
Market CapRUB 32.87B
VolumeRUB 1.05B
9
RUB 0.105288
1.25%
Market CapRUB 15.37B
VolumeRUB 548.1M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.02B
VolumeRUB 394,580
560
RUB 74.95
9.11%
Market CapRUB 5.99B
VolumeRUB 49.1M
561
RUB 0.427931
1.08%
Market CapRUB 5.97B
VolumeRUB 40.14M
563
RUB 5,625,314
1.92%
Market CapRUB 5.94B
VolumeRUB 624,006
564
RUB 5.93
0.70%
Market CapRUB 5.93B
VolumeRUB 13.96M

Data provided by Coingecko API