Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0.706163+ 0.00%
Market Cap
BRL 1.03M
0.00%
Volume (24)
BRL 50
0.00%
Circulating Supply
1,457,033 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 0.706163

Price Change

BRL 0.0000128
0.00%
24h Low / 24h High
BRL 0.70615 / BRL 0.706163

Trading Volume

BRL 49.8
0.00%
Volume / Market Cap
0.000048401111
Market Dominance
0.0000046129483%
Market Rank
#6171

Nostra Staked STRK Supply

Circulating Supply
1,457,033.051 NSTSTRK
Total Supply
1,457,033.051 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 1,028,902
0.00%

Fully Diluted
Market Cap

BRL 1,028,902

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 0.70614982 / BRL 0.70616262
Yesterday's Open / Close
BRL 0.70616262 / BRL 0.70614982
Yesterday's Volume
BRL 49.802454

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.12799526 / BRL 0.15347639
30d Low / 30d High
BRL 0.70600903 / BRL 0.81557289
90d Low / 90d High
BRL 0.70600903 / BRL 0.85317525
52 Week Low / 52 Week High
BRL 0.70600903 / BRL 0.85317525
All Time High3월 25일, 2024 (1 years ago)
BRL 11.02
93.59%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.529637
33.33%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.706278
BRL 0
BRL 0.706278
BRL 0.706009
2025. 7. 23.
BRL 0.815573
BRL 0.706278
BRL 0.815573
BRL 0.706201
2025. 7. 22.
BRL 0.841881
BRL 0.815573
BRL 0.841881
BRL 0.78699
2025. 7. 21.
BRL 0.816025
BRL 0.841881
BRL 0.853175
BRL 0.804591
2025. 7. 20.
BRL 0.78061
BRL 0.816025
BRL 0.839196
BRL 0.772932
2025. 7. 19.
BRL 0.760981
BRL 0.78061
BRL 0.783532
BRL 0.74915
2025. 7. 18.
BRL 0.777252
BRL 0.760981
BRL 0.845357
BRL 0.759101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,526
1.25%
Market CapBRL 2.34T
VolumeBRL 54.83B
2
BRL 3,674.44
0.99%
Market CapBRL 442.83B
VolumeBRL 39.73B
3
BRL 3.13
2.26%
Market CapBRL 185.22B
VolumeBRL 12.08B
5
BRL 765.14
2.33%
Market CapBRL 106.55B
VolumeBRL 2.59B
6
BRL 182.1
4.33%
Market CapBRL 98.03B
VolumeBRL 19.7B
8
BRL 0.23
5.85%
Market CapBRL 34.41B
VolumeBRL 12.98B

Data provided by Coingecko API

More Cryptocurrencies

6166
BRL 0.00000221
4.51%
Market CapBRL 1.03M
VolumeBRL 3,622
6172
BRL 0.00104258
5.58%
Market CapBRL 1.03M
VolumeBRL 205,866
6195
BRL 0.00104401
7.67%
Market CapBRL 1.03M
VolumeBRL 353,274
6170
BRL 0.00115231
6.82%
Market CapBRL 1.03M
VolumeBRL 135,459
6175
BRL 0
6.51%
Market CapBRL 1.03M
VolumeBRL 8,318

Data provided by Coingecko API