Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 1.23+ 2.12%
Market Cap
BRL 2.25M
2.73%
Volume (24)
BRL 556
0.78%
Circulating Supply
1,833,894 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 1.23

Price Change

BRL 0.02538184
2.12%
24h Low / 24h High
BRL 1.18 / BRL 1.24

Trading Volume

BRL 556.44
0.78%
Volume / Market Cap
0.00024764148
Market Dominance
0.000012932246%
Market Rank
#4604

Nostra Staked STRK Supply

Circulating Supply
1,833,894.04 NSTSTRK
Total Supply
1,833,894.04 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 2,246,958
2.73%

Fully Diluted
Market Cap

BRL 2,246,958
2.71%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 1.1887497 / BRL 1.1970478
Yesterday's Open / Close
BRL 1.1887497 / BRL 1.1970478
Yesterday's Change
3.11%
Yesterday's Volume
BRL 197,623.35

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.18697348 / BRL 0.24439561
30d Low / 30d High
BRL 1.0821651 / BRL 1.2341298
90d Low / 90d High
BRL 1.0821651 / BRL 1.3571342
52 Week Low / 52 Week High
BRL 1.0821651 / BRL 1.3984258
All Time High3월 25일, 2024 (11 months ago)
BRL 11.02
88.96%
All Time Low2월 25일, 2025 (1 days ago)
BRL 1.052
15.67%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.141321
BRL 0
BRL 1.197048
BRL 1.082165
2025. 2. 24.
BRL 1.319545
BRL 1.141321
BRL 1.319545
BRL 1.140008
2025. 2. 23.
BRL 1.342727
BRL 1.319545
BRL 1.348109
BRL 1.305944
2025. 2. 22.
BRL 1.284905
BRL 1.342727
BRL 1.357134
BRL 1.284636
2025. 2. 21.
BRL 1.339215
BRL 1.284905
BRL 1.398426
BRL 1.270194
2025. 2. 20.
BRL 1.285545
BRL 1.339215
BRL 1.334186
BRL 1.285545
2025. 2. 19.
BRL 1.252961
BRL 1.285545
BRL 1.286302
BRL 1.238523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,207
4.30%
Market CapBRL 1.67T
VolumeBRL 56.72B
2
BRL 2,325.99
6.54%
Market CapBRL 280.71B
VolumeBRL 27.31B
4
BRL 2.22
2.88%
Market CapBRL 128.3B
VolumeBRL 7.11B
5
BRL 609.7
1.55%
Market CapBRL 89.01B
VolumeBRL 1.04B
6
BRL 135.19
6.39%
Market CapBRL 67.44B
VolumeBRL 5.37B
8
BRL 0.2
3.40%
Market CapBRL 29.99B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4599
Market CapBRL 2.25M
VolumeBRL 968
4600
BRL 0.0022609
11.38%
Market CapBRL 2.25M
VolumeBRL 2,315
4601
BRL 0.00000003
0.72%
Market CapBRL 2.23M
VolumeBRL 367
4602
Market CapBRL 2.25M
VolumeBRL 117
4603
BRL 0.00225247
11.45%
Market CapBRL 2.24M
VolumeBRL 49,853

Data provided by Coingecko API