Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0.706163 -4.11%
Market Cap
BRL 1.03M
4.11%
Volume (24)
BRL 50
0.00%
Circulating Supply
1,457,073 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 0.706163

Price Change

BRL -0.030243094
4.11%
24h Low / 24h High
BRL 0.706009 / BRL 0.736406

Trading Volume

BRL 49.8
0.00%
Volume / Market Cap
0.000048399794
Market Dominance
0.0000046130738%
Market Rank
#6185

Nostra Staked STRK Supply

Circulating Supply
1,457,072.759 NSTSTRK
Total Supply
1,457,072.759 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 1,028,930
4.11%

Fully Diluted
Market Cap

BRL 1,028,930
0.01%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 0.70620102 / BRL 0.70621382
Yesterday's Open / Close
BRL 0.70620102 / BRL 0.70621382
Yesterday's Change
0.01%
Yesterday's Volume
BRL 49.805162

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.12799526 / BRL 0.15347639
30d Low / 30d High
BRL 0.70620102 / BRL 0.8342894
90d Low / 90d High
BRL 0.70620102 / BRL 0.85317525
52 Week Low / 52 Week High
BRL 0.70620102 / BRL 0.85317525
All Time High3월 25일, 2024 (1 years ago)
BRL 11.02
93.59%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.529637
33.33%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.815573
BRL 0
BRL 0.815573
BRL 0.706201
2025. 7. 22.
BRL 0.841881
BRL 0.815573
BRL 0.841881
BRL 0.78699
2025. 7. 21.
BRL 0.816025
BRL 0.841881
BRL 0.853175
BRL 0.804591
2025. 7. 20.
BRL 0.78061
BRL 0.816025
BRL 0.839196
BRL 0.772932
2025. 7. 19.
BRL 0.760981
BRL 0.78061
BRL 0.783532
BRL 0.74915
2025. 7. 18.
BRL 0.777252
BRL 0.760981
BRL 0.845357
BRL 0.759101
2025. 7. 17.
BRL 0.794025
BRL 0.777252
BRL 0.808846
BRL 0.753246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,699
0.09%
Market CapBRL 2.36T
VolumeBRL 54.29B
2
BRL 3,653.6
0.52%
Market CapBRL 441.03B
VolumeBRL 49.08B
3
BRL 3.17
8.24%
Market CapBRL 187.33B
VolumeBRL 17.22B
5
BRL 770.18
4.52%
Market CapBRL 107.28B
VolumeBRL 3.71B
6
BRL 186.31
5.83%
Market CapBRL 100.28B
VolumeBRL 24.47B
8
BRL 0.24
7.22%
Market CapBRL 35.7B
VolumeBRL 17.53B

Data provided by Coingecko API

More Cryptocurrencies

6175
BRL 0.00118962
7.35%
Market CapBRL 1.03M
VolumeBRL 73,866
6183
BRL 0.02
0.79%
Market CapBRL 1.03M
VolumeBRL 5,787
6184
BRL 0.00102856
10.63%
Market CapBRL 1.03M
VolumeBRL 16,398
6186
BRL 0.00295927
12.49%
Market CapBRL 1.03M
VolumeBRL 1,182
6205
BRL 0.00123982
0.10%
Market CapBRL 1.03M
VolumeBRL 1,436

Data provided by Coingecko API