Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
0.220218 -0.32%
Market Cap
€420,779
0.34%
Volume (24)
1,809
1.29%
Circulating Supply
1,898,107 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
€0.220218

Price Change

€-0.00071728049
0.32%
24h Low / 24h High
€0.220261 / €0.238804

Trading Volume

€1,809.13
1.29%
Volume / Market Cap
0.0042994779
Market Dominance
0.000013034075%
Market Rank
#4637

Nostra Staked STRK Supply

Circulating Supply
1,898,107.337 NSTSTRK
Total Supply
1,898,107.337 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
€420,779
0.34%

Fully Diluted
Market Cap

€420,779
5.83%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
€0.23390822 / €0.23692419
Yesterday's Open / Close
€0.23692419 / €0.23390822
Yesterday's Change
6.46%
Yesterday's Volume
€496.90884

Nostra Staked STRK Price History

7d Low / 7d High
€0.21931181 / €0.25259248
30d Low / 30d High
€0.22114854 / €0.24448433
90d Low / 90d High
€0.21811655 / €0.24480657
52 Week Low / 52 Week High
€0.21227497 / €0.2456717
All Time High3월 25일, 2024 (10 months ago)
€2.04
89.12%
All Time Low2월 3일, 2025 (10 days ago)
€0.192888
14.93%

Data provided by Coingecko API

NSTSTRK to EUR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to EUR)

NSTSTRKEUR by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (EUR)

Date
2025. 2. 12.
€0.226266
€0
€0.236924
€0.221149
2025. 2. 11.
€0.238186
€0.226266
€0.244807
€0.223842
2025. 2. 10.
€0.229938
€0.238186
€0.242152
€0.229938
2025. 2. 9.
€0.23413
€0.229938
€0.237398
€0.219972
2025. 2. 8.
€0.218061
€0.23413
€0.232109
€0.218061
2025. 2. 7.
€0.220877
€0.218061
€0.237619
€0.212275
2025. 2. 6.
€0.240756
€0.220877
€0.245672
€0.22219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,602
0.56%
Market Cap€1.9T
Volume€45.02B
2
2,627.8
1.65%
Market Cap€317.14B
Volume€24.19B
4
2.42
1.67%
Market Cap€140.17B
Volume€3.76B
5
699.56
8.41%
Market Cap€102.11B
Volume€4.49B
6
190.26
0.88%
Market Cap€92.86B
Volume€4.18B
8
0.25
1.22%
Market Cap€37.72B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

4634
0.04
13.16%
Market Cap€424,162
Volume€162,467
4635
0.00425501
13.15%
Market Cap€423,853
Volume€1,047
4636
0.23
7.80%
Market Cap€423,091
Volume€15
4632
0.00043258
1.73%
Market Cap€422,830
Volume€10,985
Market Cap€421,030
Volume€1,821

Data provided by Coingecko API