Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
0.105354+ 3.17%
Market Cap
€145,536
3.17%
Volume (24)
53
0.29%
Circulating Supply
1,381,395 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
€0.105354

Price Change

€0.00323838
3.17%
24h Low / 24h High
€0.102116 / €0.10554

Trading Volume

€52.82
0.29%
Volume / Market Cap
0.00036293426
Market Dominance
0.000004357967%
Market Rank
#6622

Nostra Staked STRK Supply

Circulating Supply
1,381,395.043 NSTSTRK
Total Supply
1,381,395.043 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
€145,536
3.17%

Fully Diluted
Market Cap

€145,536
3.19%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
€0.10194452 / €0.10224153
Yesterday's Open / Close
€0.10194452 / €0.10224153
Yesterday's Change
3.19%
Yesterday's Volume
€117.37663

Nostra Staked STRK Price History

7d Low / 7d High
€0.11937703 / €0.13510316
30d Low / 30d High
€0.10194452 / €0.11043644
90d Low / 90d High
€0.10194452 / €0.11574464
52 Week Low / 52 Week High
€0.10194452 / €0.11574464
All Time High3월 25일, 2024 (1 years ago)
€2.04
94.83%
All Time Low6월 22일, 2025 (2 months ago)
€0.083365
26.38%

Data provided by Coingecko API

NSTSTRK to EUR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nostra Staked STRK Price Chart (NSTSTRK to EUR)

    NSTSTRKEUR by TradingView

    Nostra Staked STRK Exchanges

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.108288
    €0
    €0.108703
    €0.101945
    2025. 8. 31.
    €0.108191
    €0.108288
    €0.110436
    €0.108191
    2025. 8. 30.
    €0.108328
    €0.108191
    €0.108971
    €0.106126
    2025. 8. 29.
    €0.113782
    €0.108328
    €0.113959
    €0.108187
    2025. 8. 28.
    €0.110614
    €0.113782
    €0.115745
    €0.109992
    2025. 8. 27.
    €0.111447
    €0.110614
    €0.111651
    €0.109936
    2025. 8. 26.
    €0.106801
    €0.111447
    €0.111958
    €0.106801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 19 seconds

    Explore Our Other Products for NSTSTRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,183
    2.27%
    Market Cap€2.21T
    Volume€51.5B
    2
    4,331.36
    0.77%
    Market Cap€522.59B
    Volume€33.17B
    3
    2.86
    4.04%
    Market Cap€169.76B
    Volume€7.81B
    5
    852.46
    0.82%
    Market Cap€118.61B
    Volume€1.33B
    6
    209.01
    6.48%
    Market Cap€112.96B
    Volume€8.68B
    9
    0.22
    3.13%
    Market Cap€32.38B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6619
    0.00023846
    3.58%
    Market Cap€146,249
    Volume€7
    6621
    0.00000025
    1.02%
    Market Cap€146,152
    Volume€102
    6620
    59.39
    0.57%
    Market Cap€145,911
    Volume€272,070
    6623
    0.00017846
    3.53%
    Market Cap€145,491
    Volume€794
    6624
    0.0001451
    7.24%
    Market Cap€145,429
    Volume€1,697

    Data provided by Coingecko API