Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
0.384072 -9.07%
Market Cap
€779,983
9.04%
Volume (24)
2,276
1.36%
Circulating Supply
2,030,827 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
€0.384072

Price Change

€-0.038318619
9.07%
24h Low / 24h High
€0.379829 / €0.426393

Trading Volume

€2,276.4
1.36%
Volume / Market Cap
0.0029185251
Market Dominance
0.000021979683%
Market Rank
#4213

Nostra Staked STRK Supply

Circulating Supply
2,030,826.919 NSTSTRK
Total Supply
2,030,827.792 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
€779,983
9.04%

Fully Diluted
Market Cap

€779,983
7.89%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
€0.41412558 / €0.41981502
Yesterday's Open / Close
€0.41412558 / €0.41981502
Yesterday's Change
7.89%
Yesterday's Volume
€5,037.2812

Nostra Staked STRK Price History

7d Low / 7d High
€0.38991415 / €0.52260784
30d Low / 30d High
€0.41412558 / €0.42868546
90d Low / 90d High
€0.41032911 / €0.4325512
52 Week Low / 52 Week High
€0.41032911 / €0.51084855
All Time High3월 25일, 2024 (9 months ago)
€2.04
81.16%
All Time Low8월 5일, 2024 (5 months ago)
€0.285796
34.39%

Data provided by Coingecko API

NSTSTRK to EUR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to EUR)

NSTSTRKEUR by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (EUR)

Date
2025. 1. 12.
€0.423826
€0
€0.424319
€0.414126
2025. 1. 11.
€0.424778
€0.423826
€0.428685
€0.418353
2025. 1. 10.
€0.412605
€0.424778
€0.430131
€0.412605
2025. 1. 9.
€0.430906
€0.412605
€0.432551
€0.410329
2025. 1. 8.
€0.450801
€0.430906
€0.451897
€0.418709
2025. 1. 7.
€0.498612
€0.450801
€0.50038
€0.4516
2025. 1. 6.
€0.505267
€0.498612
€0.510849
€0.497234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,726
0.94%
Market Cap€1.86T
Volume€73.99B
2
3,102.87
5.26%
Market Cap€374.27B
Volume€40.48B
3
2.51
0.62%
Market Cap€144.56B
Volume€9.03B
5
681.73
1.94%
Market Cap€99.55B
Volume€1.27B
6
181.66
3.72%
Market Cap€88B
Volume€6.07B
7
0.33
1.07%
Market Cap€49.3B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

4207
0.02
14.52%
Market Cap€780,845
Volume€121
4206
0.01
0.55%
Market Cap€780,578
Volume€13,617
4212
0.04
2.36%
Market Cap€780,257
Volume€350
4215
0.00077917
31.84%
Market Cap€779,172
Volume€176,409
4219
0.00000629
5.94%
Market Cap€778,893
Volume€56,934

Data provided by Coingecko API