Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
INR 28.49 -11.36%
Market Cap
INR 55.78M
11.52%
Volume (24)
INR 229,974
0.01%
Circulating Supply
1,958,361 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
INR 28.49

Price Change

INR -3.650159
11.36%
24h Low / 24h High
INR 28.5 / INR 32.89

Trading Volume

INR 229,974
0.01%
Volume / Market Cap
0.0041226492
Market Dominance
0.000017662469%
Market Rank
#4366

Nostra Staked STRK Supply

Circulating Supply
1,958,361.075 NSTSTRK
Total Supply
1,963,316.097 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
INR 55,783,063
11.52%

Fully Diluted
Market Cap

INR 55,924,205
11.27%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
INR 32.099968 / INR 32.102579
Yesterday's Open / Close
INR 32.102579 / INR 32.099968
Yesterday's Change
11.25%
Yesterday's Volume
INR 17,317.505

Nostra Staked STRK Price History

7d Low / 7d High
INR 0.34162382 / INR 0.40807081
30d Low / 30d High
INR 31.897288 / INR 32.890502
90d Low / 90d High
INR 30.603321 / INR 33.255452
52 Week Low / 52 Week High
INR 30.603321 / INR 35.317027
All Time High3월 25일, 2024 (10 months ago)
INR 184.01
84.44%
All Time Low8월 5일, 2024 (5 months ago)
INR 26.39
8.51%

Data provided by Coingecko API

NSTSTRK to INR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to INR)

NSTSTRKINR by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (INR)

Date
2025. 1. 26.
INR 31.925631
INR 0
INR 32.890502
INR 31.925631
2025. 1. 25.
INR 31.478806
INR 31.925631
INR 32.205445
INR 30.603321
2025. 1. 24.
INR 32.473857
INR 31.478806
INR 33.255452
INR 31.526972
2025. 1. 23.
INR 32.255815
INR 32.473857
INR 32.619794
INR 31.584417
2025. 1. 22.
INR 34.22708
INR 32.255815
INR 34.519895
INR 32.366574
2025. 1. 21.
INR 32.761164
INR 34.22708
INR 34.5424
INR 31.472965
2025. 1. 20.
INR 33.615194
INR 32.761164
INR 35.317027
INR 32.165328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,394
6.06%
Market CapINR 1.95T
VolumeINR 51.17B
2
INR 3,039.93
8.07%
Market CapINR 366.34B
VolumeINR 27.18B
3
INR 2.76
11.73%
Market CapINR 158.99B
VolumeINR 9.6B
5
INR 222.07
12.53%
Market CapINR 108.12B
VolumeINR 8.99B
6
INR 644.06
6.05%
Market CapINR 93.95B
VolumeINR 1.22B
8
INR 0.309424
11.79%
Market CapINR 45.69B
VolumeINR 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4363
Market CapINR 55.94M
VolumeINR 10.85M
4364
INR 0.057645
24.43%
Market CapINR 55.89M
VolumeINR 6.78M
4365
INR 0.050764
28.27%
Market CapINR 55.84M
VolumeINR 1.49M
4367
INR 0.03037508
39.25%
Market CapINR 55.74M
VolumeINR 20.92M
4368
INR 0.00063949
14.41%
Market CapINR 55.47M
VolumeINR 14.34M

Data provided by Coingecko API