Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
INR 10.53 -2.39%
Market Cap
INR 15.33M
2.63%
Volume (24)
INR 13,217
0.10%
Circulating Supply
1,455,325 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
INR 10.53

Price Change

INR -0.25828003
2.39%
24h Low / 24h High
INR 10.13 / INR 10.98

Trading Volume

INR 13,217.04
0.10%
Volume / Market Cap
0.00086216071
Market Dominance
0.0000044466936%
Market Rank
#6284

Nostra Staked STRK Supply

Circulating Supply
1,455,324.686 NSTSTRK
Total Supply
1,455,324.686 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
INR 15,330,135
2.63%

Fully Diluted
Market Cap

INR 15,330,135
0.05%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
INR 10.533825 / INR 10.544435
Yesterday's Open / Close
INR 10.533825 / INR 10.544435
Yesterday's Change
0.09%
Yesterday's Volume
INR 13,217.044

Nostra Staked STRK Price History

7d Low / 7d High
INR 0.12001867 / INR 0.13848386
30d Low / 30d High
INR 10.494694 / INR 11.285764
90d Low / 90d High
INR 10.494694 / INR 11.997693
52 Week Low / 52 Week High
INR 10.494694 / INR 11.997693
All Time High3월 25일, 2024 (1 years ago)
INR 184.01
94.28%
All Time Low6월 22일, 2025 (1 months ago)
INR 8.32
26.61%

Data provided by Coingecko API

NSTSTRK to INR converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to INR)

NSTSTRKINR by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (INR)

Date
2025. 7. 30.
INR 10.908254
INR 0
INR 10.980947
INR 10.494694
2025. 7. 29.
INR 11.004439
INR 10.908254
INR 11.448482
INR 10.735587
2025. 7. 28.
INR 11.747468
INR 11.004439
INR 11.997693
INR 11.018639
2025. 7. 27.
INR 11.280416
INR 11.747468
INR 11.795551
INR 11.280416
2025. 7. 26.
INR 11.312377
INR 11.280416
INR 11.400754
INR 11.266408
2025. 7. 24.
INR 11.058656
INR 0
INR 11.058656
INR 11.050797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,240
0.56%
Market CapINR 2.35T
VolumeINR 43.92B
2
INR 3,839.54
1.99%
Market CapINR 462.6B
VolumeINR 31.48B
3
INR 3.12
0.19%
Market CapINR 184.55B
VolumeINR 6.56B
5
INR 795.03
0.66%
Market CapINR 110.69B
VolumeINR 1.93B
6
INR 178.95
0.44%
Market CapINR 96.18B
VolumeINR 6.5B
9
INR 0.222119
0.10%
Market CapINR 33.33B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

6283
INR 0.01535485
1.03%
Market CapINR 15.35M
VolumeINR 3,123
6281
INR 0.00661273
31.45%
Market CapINR 15.35M
VolumeINR 7M
6282
INR 0.00172891
0.37%
Market CapINR 15.35M
VolumeINR 178,776
6285
INR 0.00172563
0.52%
Market CapINR 15.32M
VolumeINR 180,072
6286
INR 0.719185
0%
Market CapINR 15.1M
VolumeINR 67,506

Data provided by Coingecko API