Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.166266+ 1.19%
Market Cap
GBP 305,377
1.42%
Volume (24)
GBP 76
0.76%
Circulating Supply
1,833,894 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.166266

Price Change

GBP 0.00195312
1.19%
24h Low / 24h High
GBP 0.160334 / GBP 0.169276

Trading Volume

GBP 75.51
0.76%
Volume / Market Cap
0.00024726813
Market Dominance
0.000012791475%
Market Rank
#4601

Nostra Staked STRK Supply

Circulating Supply
1,833,894.04 NSTSTRK
Total Supply
1,833,894.04 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 305,377
1.42%

Fully Diluted
Market Cap

GBP 305,377
1.52%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.16347005 / GBP 0.16457355
Yesterday's Open / Close
GBP 0.16347005 / GBP 0.16457355
Yesterday's Change
1.37%
Yesterday's Volume
GBP 27,176.03

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.18697348 / GBP 0.24439561
30d Low / 30d High
GBP 0.14823949 / GBP 0.17021543
90d Low / 90d High
GBP 0.14823949 / GBP 0.18743816
52 Week Low / 52 Week High
GBP 0.14823949 / GBP 0.19333721
All Time High3월 25일, 2024 (11 months ago)
GBP 1.75
90.49%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.144231
15.34%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.156519
GBP 0
GBP 0.164574
GBP 0.148239
2025. 2. 24.
GBP 0.181998
GBP 0.156519
GBP 0.181998
GBP 0.156305
2025. 2. 23.
GBP 0.185448
GBP 0.181998
GBP 0.186192
GBP 0.180368
2025. 2. 22.
GBP 0.177415
GBP 0.185448
GBP 0.187438
GBP 0.177392
2025. 2. 21.
GBP 0.185352
GBP 0.177415
GBP 0.193337
GBP 0.175483
2025. 2. 20.
GBP 0.178537
GBP 0.185352
GBP 0.184726
GBP 0.178537
2025. 2. 19.
GBP 0.174463
GBP 0.178537
GBP 0.178841
GBP 0.172568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,869
4.96%
Market CapGBP 1.67T
VolumeGBP 62.83B
2
GBP 2,318.99
7.05%
Market CapGBP 280.92B
VolumeGBP 28.64B
4
GBP 2.21
3.84%
Market CapGBP 128.36B
VolumeGBP 7.04B
5
GBP 606.9
2.58%
Market CapGBP 89B
VolumeGBP 1.08B
6
GBP 134.31
7.10%
Market CapGBP 67.41B
VolumeGBP 5.46B
8
GBP 0.202364
3.89%
Market CapGBP 30.09B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4611
GBP 0
6.36%
Market CapGBP 304,402
VolumeGBP 71,888
4602
GBP 0.00625403
0.05%
Market CapGBP 304,242
VolumeGBP 16
4604
GBP 0.00030684
5.58%
Market CapGBP 303,775
VolumeGBP 396
4599
GBP 0.00030358
13.66%
Market CapGBP 303,144
VolumeGBP 6,445
4608
GBP 0.00030288
11.34%
Market CapGBP 302,883
VolumeGBP 2,660
4607
GBP 0.00030701
0%
Market CapGBP 307,014
VolumeGBP 16,688
4603
GBP 0.03419928
4.64%
Market CapGBP 302,001
VolumeGBP 147,178
4605
GBP 0.00494758
1.51%
Market CapGBP 301,402
VolumeGBP 1,040
4610
GBP 0.733886
0.49%
Market CapGBP 301,205
VolumeGBP 4,836
4609
GBP 0.00000052
0%
Market CapGBP 302,375
VolumeGBP 0
4613
GBP 0.00060173
2.01%
Market CapGBP 299,452
VolumeGBP 27,206
4624
GBP 0.00000006
8.31%
Market CapGBP 298,820
VolumeGBP 29,157
4584
GBP 0.298608
0.44%
Market CapGBP 298,608
VolumeGBP 54,245
4612
GBP 0.0013546
2.59%
Market CapGBP 298,491
VolumeGBP 2,028
Market CapGBP 298,454
VolumeGBP 52,424
4616
GBP 0.00019874
0.46%
Market CapGBP 299,125
VolumeGBP 58
4617
Market CapGBP 298,237
VolumeGBP 2,591
4614
GBP 0.00056132
2.03%
Market CapGBP 298,168
VolumeGBP 1,560
4620
Market CapGBP 297,991
VolumeGBP 30
4615
GBP 0.00126635
11.71%
Market CapGBP 297,947
VolumeGBP 300
4623
GBP 0.00009883
5.74%
Market CapGBP 297,273
VolumeGBP 70,205
4622
GBP 0.00003034
0.17%
Market CapGBP 297,021
VolumeGBP 4.13M
4619
GBP 0.00029572
0.17%
Market CapGBP 296,435
VolumeGBP 3,876
4628
GBP 0.00949415
8.63%
Market CapGBP 296,134
VolumeGBP 14
4632
GBP 0.00037147
7.08%
Market CapGBP 295,471
VolumeGBP 170
4621
GBP 0.00089527
5.60%
Market CapGBP 295,432
VolumeGBP 294
4630
GBP 0.00029527
0.08%
Market CapGBP 295,236
VolumeGBP 10,140
4627
GBP 0.00029579
8.49%
Market CapGBP 295,203
VolumeGBP 1,143
4626
GBP 0.00000126
3.26%
Market CapGBP 294,948
VolumeGBP 1,832
4634
GBP 0.00110535
0%
Market CapGBP 295,795
VolumeGBP 0
4659
GBP 0.00003182
7.96%
Market CapGBP 294,473
VolumeGBP 442
4635
GBP 0.00032513
0.62%
Market CapGBP 295,127
VolumeGBP 105
4629
Market CapGBP 294,269
VolumeGBP 245
4631
GBP 0.00433573
4.37%
Market CapGBP 294,215
VolumeGBP 5,950
4625
GBP 0.00029404
4.37%
Market CapGBP 294,042
VolumeGBP 35,963
4636
GBP 14.21
4.87%
Market CapGBP 293,852
VolumeGBP 31,437
4633
GBP 0.00029079
20.94%
Market CapGBP 293,720
VolumeGBP 19,938
4638
GBP 0.00002971
12.23%
Market CapGBP 293,516
VolumeGBP 8,600
4639
GBP 5.87
0.61%
Market CapGBP 293,671
VolumeGBP 323
4637
GBP 0.00418306
0.26%
Market CapGBP 293,066
VolumeGBP 43,169
4642
GBP 0.00121231
1.42%
Market CapGBP 292,413
VolumeGBP 116,858
4640
GBP 0.00482491
2.20%
Market CapGBP 292,241
VolumeGBP 741
4644
GBP 0.00032411
7.51%
Market CapGBP 291,650
VolumeGBP 98
4645
GBP 0.00020385
8.30%
Market CapGBP 291,893
VolumeGBP 2,341
4652
GBP 0.00404296
4.06%
Market CapGBP 291,847
VolumeGBP 43,827
4650
GBP 0.00144869
33.26%
Market CapGBP 291,595
VolumeGBP 18,837
4643
GBP 0.0003005
3.36%
Market CapGBP 291,622
VolumeGBP 11,189
4648
GBP 0.00250094
162.79%
Market CapGBP 291,080
VolumeGBP 19,561
4653
GBP 0.00041552
13.01%
Market CapGBP 290,866
VolumeGBP 3,370
4651
GBP 0.00004177
3.88%
Market CapGBP 290,822
VolumeGBP 418
4647
GBP 0.00029337
12.31%
Market CapGBP 290,671
VolumeGBP 21,724
4590
GBP 0.00030594
12.96%
Market CapGBP 290,228
VolumeGBP 2,666
4646
GBP 0.00029148
33.61%
Market CapGBP 290,014
VolumeGBP 526,985
4657
GBP 0.00028775
4.75%
Market CapGBP 289,944
VolumeGBP 18,428
4649
GBP 0.03161317
5.76%
Market CapGBP 289,940
VolumeGBP 955
4564
GBP 0.00000069
921.56%
Market CapGBP 289,428
VolumeGBP 695,432
4655
GBP 0.0002931
6.93%
Market CapGBP 289,166
VolumeGBP 681
4671
GBP 0.00028693
9.31%
Market CapGBP 288,747
VolumeGBP 3,209
4668
GBP 0.00943002
2.06%
Market CapGBP 288,722
VolumeGBP 1,130
4661
GBP 0.00027312
4.25%
Market CapGBP 288,501
VolumeGBP 1,547
4660
GBP 0.00002083
14.93%
Market CapGBP 288,474
VolumeGBP 114
4666
GBP 0.00030469
5.07%
Market CapGBP 288,390
VolumeGBP 23,542
4663
GBP 0.00028909
2.54%
Market CapGBP 288,303
VolumeGBP 645
4665
GBP 0.069347
0.21%
Market CapGBP 288,209
VolumeGBP 272
4641
GBP 0.00028784
1.51%
Market CapGBP 287,778
VolumeGBP 1.54M
4658
GBP 0.28773
7.17%
Market CapGBP 287,730
VolumeGBP 79
4664
GBP 0.01215435
0.27%
Market CapGBP 287,693
VolumeGBP 0
4672
GBP 0.0002878
9.03%
Market CapGBP 287,718
VolumeGBP 763,433
4670
GBP 0.00058863
4.23%
Market CapGBP 287,287
VolumeGBP 5,262
4662
GBP 0.00028686
6.04%
Market CapGBP 286,860
VolumeGBP 403
4669
GBP 0.160756
0.32%
Market CapGBP 286,637
VolumeGBP 92
Market CapGBP 287,588
VolumeGBP 8
4674
GBP 0
7.66%
Market CapGBP 286,409
VolumeGBP 50,439
4696
GBP 0.331123
8.47%
Market CapGBP 286,043
VolumeGBP 23,120
4676
GBP 0.00028456
8.60%
Market CapGBP 285,918
VolumeGBP 9
4680
GBP 0.903449
9.94%
Market CapGBP 285,614
VolumeGBP 138
4678
GBP 0.0002841
8.50%
Market CapGBP 285,525
VolumeGBP 1,788
4679
GBP 0.01006623
0%
Market CapGBP 289,771
VolumeGBP 7
4673
GBP 0.0002848
7.39%
Market CapGBP 285,226
VolumeGBP 44,967
4681
GBP 0.00028503
4.90%
Market CapGBP 285,028
VolumeGBP 1,233
4694
GBP 0.781649
0.17%
Market CapGBP 284,930
VolumeGBP 5,992
4677
GBP 0.00302277
6.42%
Market CapGBP 284,798
VolumeGBP 2,219
4684
GBP 0.0000026
0%
Market CapGBP 293,099
VolumeGBP 120
4686
GBP 0.0002959
0.84%
Market CapGBP 283,964
VolumeGBP 2,912
4682
GBP 0.00000032
5.88%
Market CapGBP 283,819
VolumeGBP 317
4683
GBP 0
8.50%
Market CapGBP 283,728
VolumeGBP 380
4690
GBP 0.00028245
18.36%
Market CapGBP 283,504
VolumeGBP 2.97M
4685
GBP 0.00395632
15.29%
Market CapGBP 283,480
VolumeGBP 2,191
4692
Market CapGBP 283,430
VolumeGBP 1,853
4688
GBP 0.00028097
2.03%
Market CapGBP 283,146
VolumeGBP 15,480
4687
GBP 0.00711531
6.48%
Market CapGBP 282,858
VolumeGBP 185
4689
GBP 0.00000459
62.41%
Market CapGBP 282,649
VolumeGBP 6,723
4693
GBP 0.00068707
3.82%
Market CapGBP 282,197
VolumeGBP 956
4697
GBP 0.00028262
2.85%
Market CapGBP 281,847
VolumeGBP 400
4698
GBP 0.00714343
1.03%
Market CapGBP 282,309
VolumeGBP 1
4710
GBP 0.00027756
0.57%
Market CapGBP 281,606
VolumeGBP 52,113
4695
GBP 0.096011
5.70%
Market CapGBP 281,530
VolumeGBP 15
4699
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4705
GBP 0.0002813
28.89%
Market CapGBP 281,295
VolumeGBP 72,898
4611
GBP 0
6.36%
Market CapGBP 304,402
VolumeGBP 71,888
4602
GBP 0.00625403
0.05%
Market CapGBP 304,242
VolumeGBP 16

Data provided by Coingecko API