Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.376457+ 4.77%
Market Cap
GBP 1.12M
4.55%
Volume (24)
GBP 3,067
0.47%
Circulating Supply
2,987,217 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.376457

Price Change

GBP 0.01715589
4.77%
24h Low / 24h High
GBP 0.352758 / GBP 0.386162

Trading Volume

GBP 3,067.48
0.47%
Volume / Market Cap
0.0027277206
Market Dominance
0.000055014116%
Market Rank
#3136

Nostra Staked STRK Supply

Circulating Supply
2,987,217.214 NSTSTRK
Total Supply
2,987,217.214 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 1,124,558
4.55%

Fully Diluted
Market Cap

GBP 1,124,558
4.56%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.35919365 / GBP 0.36089481
Yesterday's Open / Close
GBP 0.36089481 / GBP 0.35919365
Yesterday's Change
4.56%
Yesterday's Volume
GBP 3,543.0801

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.39690628 / GBP 0.53935466
30d Low / 30d High
GBP 0.35283812 / GBP 0.39661721
90d Low / 90d High
GBP 0.33634885 / GBP 0.41895991
52 Week Low / 52 Week High
GBP 0.30499935 / GBP 0.41895991
All Time High3월 25일, 2024 (7 months ago)
GBP 1.75
78.33%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.245746
54.19%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.390764
GBP 0
GBP 0.390764
GBP 0.352838
2024. 11. 12.
GBP 0.41896
GBP 0.390764
GBP 0.41896
GBP 0.375042
2024. 11. 11.
GBP 0.348597
GBP 0.41896
GBP 0.407214
GBP 0.341863
2024. 11. 10.
GBP 0.344538
GBP 0.348597
GBP 0.37088
GBP 0.336349
2024. 11. 9.
GBP 0.312687
GBP 0.344538
GBP 0.347067
GBP 0.307733
2024. 11. 8.
GBP 0.314473
GBP 0.312687
GBP 0.31636
GBP 0.306347
2024. 11. 7.
GBP 0.304999
GBP 0.314473
GBP 0.323944
GBP 0.304999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,047
3.76%
Market CapGBP 1.81T
VolumeGBP 135.8B
2
GBP 3,212.08
1.16%
Market CapGBP 387.61B
VolumeGBP 59.98B
4
GBP 218.54
5.65%
Market CapGBP 103.07B
VolumeGBP 12.85B
5
GBP 647.1
5.83%
Market CapGBP 94.72B
VolumeGBP 3.38B
6
GBP 0.399081
3.68%
Market CapGBP 58.74B
VolumeGBP 27.12B
7
GBP 0.700417
4.02%
Market CapGBP 39.86B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

3133
GBP 0.183529
7.14%
Market CapGBP 1.1M
VolumeGBP 1.61M
3134
GBP 0.00046865
4.10%
Market CapGBP 1.13M
VolumeGBP 20,950
3135
GBP 0.0014762
3.42%
Market CapGBP 1.13M
VolumeGBP 967
3137
GBP 0.02673142
5.18%
Market CapGBP 1.13M
VolumeGBP 174,603
3138
Market CapGBP 1.12M
VolumeGBP 17

Data provided by Coingecko API