Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.372257 -4.44%
Market Cap
GBP 780,599
6.71%
Volume (24)
GBP 2,329
0.59%
Circulating Supply
2,096,937 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.372257

Price Change

GBP -0.017310941
4.44%
24h Low / 24h High
GBP 0.371084 / GBP 0.397747

Trading Volume

GBP 2,329.3
0.59%
Volume / Market Cap
0.0029839905
Market Dominance
0.000028827856%
Market Rank
#3933

Nostra Staked STRK Supply

Circulating Supply
2,096,937.371 NSTSTRK
Total Supply
2,096,462.825 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 780,599
6.71%

Fully Diluted
Market Cap

GBP 780,423
5.02%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.39082087 / GBP 0.39308326
Yesterday's Open / Close
GBP 0.39308326 / GBP 0.39082087
Yesterday's Change
5.02%
Yesterday's Volume
GBP 2,867.5307

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.4351779 / GBP 0.523577
30d Low / 30d High
GBP 0.38562741 / GBP 0.40952893
90d Low / 90d High
GBP 0.36661593 / GBP 0.40952893
52 Week Low / 52 Week High
GBP 0.34796172 / GBP 0.41916764
All Time High3월 25일, 2024 (9 months ago)
GBP 1.75
78.63%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.245746
52.06%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.396818
GBP 0
GBP 0.409529
GBP 0.38672
2024. 12. 23.
GBP 0.369484
GBP 0.396818
GBP 0.398251
GBP 0.366616
2024. 12. 22.
GBP 0.374498
GBP 0.369484
GBP 0.387753
GBP 0.368348
2024. 12. 21.
GBP 0.400131
GBP 0.374498
GBP 0.416496
GBP 0.371983
2024. 12. 20.
GBP 0.3937
GBP 0.400131
GBP 0.405643
GBP 0.347962
2024. 12. 19.
GBP 0.418607
GBP 0.3937
GBP 0.419168
GBP 0.374715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,278
3.34%
Market CapGBP 1.9T
VolumeGBP 43.33B
2
GBP 3,332.21
4.41%
Market CapGBP 403.34B
VolumeGBP 19.46B
4
GBP 2.16
5.89%
Market CapGBP 123.97B
VolumeGBP 4.22B
5
GBP 687.61
2.97%
Market CapGBP 100.72B
VolumeGBP 1.18B
6
GBP 187.72
5.35%
Market CapGBP 90.39B
VolumeGBP 3.32B
7
GBP 0.313325
5.67%
Market CapGBP 46.39B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3930
GBP 0.00000781
4.45%
Market CapGBP 781,405
VolumeGBP 40
3931
Market CapGBP 782,632
VolumeGBP 0
3932
GBP 0.00077693
38.46%
Market CapGBP 781,614
VolumeGBP 207,789
3935
GBP 0.00103568
4.37%
Market CapGBP 780,468
VolumeGBP 3,018
3934
GBP 0.00035485
3.07%
Market CapGBP 779,497
VolumeGBP 4

Data provided by Coingecko API