Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
$1.11+ 0.02%
Market Cap
$18.43M
0.02%
Volume (24)
$18,709
0.00%
Circulating Supply
16,578,481 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
$1.11

Price Change

$0.00024541
0.02%
24h Low / 24h High
$1.11 / $1.11

Trading Volume

$18,708.74
0.00%
Volume / Market Cap
0.0010152261
Market Dominance
0.00046198671%
Market Rank
#1363

Staked USN Supply

Circulating Supply
16,578,481.341 SUSN
Total Supply
16,578,481.341 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
$18,428,152
0.02%

Fully Diluted
Market Cap

$18,428,152
0.01%

Staked USN Price Yesterday

Yesterday's Low / High
$1.1113867 / $1.1114785
Yesterday's Open / Close
$1.1113867 / $1.1114785
Yesterday's Change
0.13%
Yesterday's Volume
$66,555.26

Staked USN Price History

7d Low / 7d High
$1.107839 / $1.1128886
30d Low / 30d High
$1.1098299 / $1.1118599
90d Low / 90d High
$1.1093733 / $1.1128886
52 Week Low / 52 Week High
$1.107839 / $1.1128886
All Time High4월 9일, 2025 (4 months ago)
$1.12
0.42%
All Time Low4월 9일, 2025 (4 months ago)
$1.024
8.51%

Data provided by Coingecko API

SUSN to USD converter

Staked USN
Staked USNSUSN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked USN Price Chart (SUSN to USD)

    SUSNUSD by TradingView

    Staked USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked USN Historical Price Data (USD)

    Date
    2025. 8. 29.
    $1.111073
    $0
    $1.11186
    $1.110815
    2025. 8. 28.
    $1.1106
    $1.111073
    $1.11204
    $1.109373
    2025. 8. 27.
    $1.110406
    $1.1106
    $1.112889
    $1.110069
    2025. 8. 26.
    $1.109418
    $1.110406
    $1.110379
    $1.109418
    2025. 8. 25.
    $1.108914
    $1.109418
    $1.110602
    $1.108412
    2025. 8. 24.
    $1.108502
    $1.108914
    $1.109083
    $1.108502
    2025. 8. 23.
    $1.108592
    $1.108502
    $1.108887
    $1.107839

    Data provided by Coingecko API

    SUSN Price Live Data

    The live price of SUSN is $ 1.11 per (SUSN/USD) today with a current market cap of 18.43M USD. 24-hour trading volume is $ 18,709 USD. SUSN to USD price is updated in real-time. Staked USN is +0.02% in the last 24 hours. It has a circulating supply of $ 16,578,481 SUSN.

    Staked USN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUSN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 40 seconds

    Explore Our Other Products for SUSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,502
    0.09%
    Market Cap$2.16T
    Volume$40.25B
    2
    $4,353.65
    1.42%
    Market Cap$525.16B
    Volume$27.16B
    4
    $2.79
    1.73%
    Market Cap$165.85B
    Volume$5.52B
    5
    $853.97
    0.58%
    Market Cap$118.83B
    Volume$1.06B
    6
    $198.76
    5.00%
    Market Cap$107.48B
    Volume$8.63B
    9
    $0.21
    0.03%
    Market Cap$32.34B
    Volume$1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1359
    Market Cap$18.59M
    Volume$8,758
    1361
    $0.04
    2.38%
    Market Cap$18.47M
    Volume$1.96M
    1362
    $0.11
    6.47%
    Market Cap$18.45M
    Volume$24.5M
    1364
    $0.02
    0.62%
    Market Cap$18.38M
    Volume$2.5M
    1368
    $0.02
    9.40%
    Market Cap$18.37M
    Volume$2.01M

    Data provided by Coingecko API