Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 6.18+ 0.51%
Market Cap
BRL 78.47M
15.28%
Volume (24)
BRL 593,683
10.43%
Circulating Supply
12,697,538 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 6.18

Price Change

BRL 0.03165436
0.51%
24h Low / 24h High
BRL 6.14 / BRL 6.21

Trading Volume

BRL 593,683
10.43%
Volume / Market Cap
0.0075655242
Market Dominance
0.00035700478%
Market Rank
#1487

Staked USN Supply

Circulating Supply
12,697,538.444 SUSN
Total Supply
12,697,538.444 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 78,472,157
15.28%

Fully Diluted
Market Cap

BRL 78,472,157
0.01%

Staked USN Price Yesterday

Yesterday's Low / High
BRL 6.1774019 / BRL 6.1815231
Yesterday's Open / Close
BRL 6.1815231 / BRL 6.1774019
Yesterday's Change
0.01%
Yesterday's Volume
BRL 642,244.98

Staked USN Price History

7d Low / 7d High
BRL 1.1001111 / BRL 1.1063352
30d Low / 30d High
BRL 6.1372587 / BRL 6.2027784
90d Low / 90d High
BRL 6.122097 / BRL 6.2027784
52 Week Low / 52 Week High
BRL 6.0757549 / BRL 6.2027784
All Time High4월 9일, 2025 (3 months ago)
BRL 6.59
6.28%
All Time Low7월 4일, 2025 (27 days ago)
BRL 5.91
4.64%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to BRL)

SUSNBRL by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 6.149981
BRL 0
BRL 6.202778
BRL 6.146947
2025. 7. 30.
BRL 6.154418
BRL 6.149981
BRL 6.197341
BRL 6.137259
2025. 7. 29.
BRL 6.157635
BRL 6.154418
BRL 6.17859
BRL 6.141016
2025. 7. 28.
BRL 6.131491
BRL 6.157635
BRL 6.172984
BRL 6.122097
2025. 7. 27.
BRL 6.135351
BRL 6.131491
BRL 6.135351
BRL 6.126008
2025. 7. 26.
BRL 6.121794
BRL 6.135351
BRL 6.135578
BRL 6.121794
2025. 7. 25.
BRL 6.082773
BRL 6.121794
BRL 6.127962
BRL 6.075755

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,727
2.34%
Market CapBRL 2.3T
VolumeBRL 51.42B
2
BRL 3,707.65
4.00%
Market CapBRL 447.72B
VolumeBRL 34.22B
3
BRL 3
4.44%
Market CapBRL 178.3B
VolumeBRL 6.9B
5
BRL 782.8
1.94%
Market CapBRL 109.04B
VolumeBRL 1.93B
6
BRL 171.38
4.96%
Market CapBRL 92.23B
VolumeBRL 6.9B
9
BRL 0.21
6.26%
Market CapBRL 31.52B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1484
BRL 4,836.07
1.63%
Market CapBRL 79.35M
VolumeBRL 103,957
Market CapBRL 79.33M
VolumeBRL 20.62M
1486
BRL 0.00000009
2.05%
Market CapBRL 79.25M
VolumeBRL 5.87M
1489
BRL 0.66
5.36%
Market CapBRL 78.36M
VolumeBRL 43.35M
1493
BRL 0.01
8.42%
Market CapBRL 78.34M
VolumeBRL 53.93M

Data provided by Coingecko API