Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 6.04+ 0.06%
Market Cap
BRL 100.13M
0.06%
Volume (24)
BRL 102,113
0.02%
Circulating Supply
16,578,483 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 6.04

Price Change

BRL 0.003459
0.06%
24h Low / 24h High
BRL 6.04 / BRL 6.04

Trading Volume

BRL 102,113
0.02%
Volume / Market Cap
0.001019773
Market Dominance
0.00046263387%
Market Rank
#1368

Staked USN Supply

Circulating Supply
16,578,483.01 SUSN
Total Supply
16,578,483.01 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 100,133,070
0.06%

Fully Diluted
Market Cap

BRL 100,133,070

Staked USN Price Yesterday

Yesterday's Low / High
BRL 6.0397219 / BRL 6.039823
Yesterday's Open / Close
BRL 6.0397219 / BRL 6.039823
Yesterday's Volume
BRL 102,109.83

Staked USN Price History

7d Low / 7d High
BRL 1.1079656 / BRL 1.1128886
30d Low / 30d High
BRL 6.0266985 / BRL 6.039823
90d Low / 90d High
BRL 5.9994819 / BRL 6.0615537
52 Week Low / 52 Week High
BRL 5.9969517 / BRL 6.0615537
All Time High4월 9일, 2025 (4 months ago)
BRL 6.59
8.42%
All Time Low7월 4일, 2025 (1 months ago)
BRL 5.91
2.26%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked USN Price Chart (SUSN to BRL)

    SUSNBRL by TradingView

    Staked USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked USN Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 6.036424
    BRL 0
    BRL 6.039823
    BRL 6.036424
    2025. 8. 29.
    BRL 6.015905
    BRL 6.036424
    BRL 6.036884
    BRL 6.014621
    2025. 8. 28.
    BRL 6.018564
    BRL 6.015905
    BRL 6.047678
    BRL 5.999482
    2025. 8. 27.
    BRL 6.031169
    BRL 6.018564
    BRL 6.061554
    BRL 6.016224
    2025. 8. 26.
    BRL 6.001953
    BRL 6.031169
    BRL 6.04316
    BRL 6.001953
    2025. 8. 25.
    BRL 6.013018
    BRL 6.001953
    BRL 6.048034
    BRL 5.996952
    2025. 8. 24.
    BRL 6.009358
    BRL 6.013018
    BRL 6.012519
    BRL 6.009358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 29 seconds

    Explore Our Other Products for SUSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,821
    0.31%
    Market CapBRL 2.17T
    VolumeBRL 27.29B
    2
    BRL 4,373.85
    0.34%
    Market CapBRL 528.07B
    VolumeBRL 18.33B
    4
    BRL 2.82
    0.18%
    Market CapBRL 167.55B
    VolumeBRL 3.13B
    5
    BRL 862.02
    0.07%
    Market CapBRL 119.99B
    VolumeBRL 728.83M
    6
    BRL 202.76
    1.13%
    Market CapBRL 109.66B
    VolumeBRL 5.6B
    9
    BRL 0.22
    0.99%
    Market CapBRL 32.54B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1365
    BRL 3.35
    0.03%
    Market CapBRL 100.76M
    VolumeBRL 278,542
    1366
    BRL 0.65
    0.11%
    Market CapBRL 100.61M
    VolumeBRL 19.29M
    1367
    BRL 0.38
    0.73%
    Market CapBRL 100.58M
    VolumeBRL 134.82M
    1369
    BRL 0.22
    0.22%
    Market CapBRL 99.81M
    VolumeBRL 7.58M
    1370
    BRL 0.03
    4.55%
    Market CapBRL 99.57M
    VolumeBRL 2.8M

    Data provided by Coingecko API