Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
BRL 6.08 -0.06%
Market Cap
BRL 80.14M
0.05%
Volume (24)
BRL 777,203
0.41%
Circulating Supply
13,177,540 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
BRL 6.08

Price Change

BRL -0.0036542425
0.06%
24h Low / 24h High
BRL 6.05 / BRL 6.1

Trading Volume

BRL 777,203
0.41%
Volume / Market Cap
0.0096984899
Market Dominance
0.00038357824%
Market Rank
#1469

Staked USN Supply

Circulating Supply
13,177,539.672 SUSN
Total Supply
13,177,539.672 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
BRL 80,136,496
0.05%

Fully Diluted
Market Cap

BRL 80,136,496
0.18%

Staked USN Price Yesterday

Yesterday's Low / High
BRL 6.070227 / BRL 6.0706463
Yesterday's Open / Close
BRL 6.070227 / BRL 6.0706463
Yesterday's Change
0.16%
Yesterday's Volume
BRL 45,863.097

Staked USN Price History

7d Low / 7d High
BRL 1.1013243 / BRL 1.1063352
30d Low / 30d High
BRL 6.0686994 / BRL 6.1914176
90d Low / 90d High
BRL 6.0686994 / BRL 6.1914176
52 Week Low / 52 Week High
BRL 6.0686994 / BRL 6.2027784
All Time High4월 9일, 2025 (3 months ago)
BRL 6.59
7.75%
All Time Low7월 4일, 2025 (1 months ago)
BRL 5.91
3.00%

Data provided by Coingecko API

SUSN to BRL converter

Staked USN
Staked USNSUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to BRL)

SUSNBRL by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 6.108263
BRL 0
BRL 6.191418
BRL 6.068699
2025. 8. 3.
BRL 6.117587
BRL 6.108263
BRL 6.118483
BRL 6.109161
2025. 8. 2.
BRL 6.111476
BRL 6.117587
BRL 6.118821
BRL 6.106943
2025. 8. 1.
BRL 6.180936
BRL 6.111476
BRL 6.182129
BRL 6.111196
2025. 7. 31.
BRL 6.149981
BRL 6.180936
BRL 6.202778
BRL 6.146947
2025. 7. 30.
BRL 6.154418
BRL 6.149981
BRL 6.197341
BRL 6.137259
2025. 7. 29.
BRL 6.157635
BRL 6.154418
BRL 6.17859
BRL 6.141016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,391
1.38%
Market CapBRL 2.26T
VolumeBRL 38.1B
2
BRL 3,574.96
2.73%
Market CapBRL 431.41B
VolumeBRL 30.82B
3
BRL 2.96
2.65%
Market CapBRL 175.69B
VolumeBRL 4.83B
5
BRL 749.77
1.84%
Market CapBRL 104.52B
VolumeBRL 1B
6
BRL 163.21
2.15%
Market CapBRL 87.88B
VolumeBRL 5.29B
10
BRL 0.2
3.60%
Market CapBRL 29.8B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1467
BRL 0.19
6.45%
Market CapBRL 80.7M
VolumeBRL 10.75M
1465
BRL 0.08
25.18%
Market CapBRL 80.37M
VolumeBRL 32.98M
1468
BRL 2.26
0.38%
Market CapBRL 80.21M
VolumeBRL 3.79M
1470
BRL 15.23
1.01%
Market CapBRL 80.09M
VolumeBRL 148,893
1464
BRL 0.00160664
13.47%
Market CapBRL 80.04M
VolumeBRL 3.2M

Data provided by Coingecko API