Staked UTY (YUTY) Live Price

Staked UTY logo
YUTYStaked UTY
JPY 149.12 -0.11%
Market Cap
JPY 1.87B
0.13%
Volume (24)
JPY 5,316,149
0.10%
Circulating Supply
12,568,990 YUTY
Issue Date
-

Data provided by Coingecko API

YUTY price Statistics

Staked UTY Price Today

Staked UTY Price
JPY 149.12

Price Change

JPY -0.16720259
0.11%
24h Low / 24h High
JPY 149.12 / JPY 149.42

Trading Volume

JPY 5,316,149
0.10%
Volume / Market Cap
0.0028364494
Market Dominance
0.00033292043%
Market Rank
#1580

Staked UTY Supply

Circulating Supply
12,568,990.386 YUTY
Total Supply
12,568,990.386 YUTY
Max Supply
0 YUTY

Staked UTY Market Cap

Market Cap
JPY 1,874,226,600
0.13%

Fully Diluted
Market Cap

JPY 1,874,226,600
0.05%

Staked UTY Price Yesterday

Yesterday's Low / High
JPY 149.11513 / JPY 149.25806
Yesterday's Open / Close
JPY 149.11513 / JPY 149.25806
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,316,148.7

Staked UTY Price History

7d Low / 7d High
JPY 1.0090462 / JPY 1.0119355
30d Low / 30d High
JPY 148.84048 / JPY 149.43291
90d Low / 90d High
JPY 148.84048 / JPY 149.43291
52 Week Low / 52 Week High
JPY 148.297 / JPY 150.03697
All Time High8월 1일, 2025 (6 days ago)
JPY 150.68
1.04%
All Time Low7월 24일, 2025 (14 days ago)
JPY 147.23
1.28%

Data provided by Coingecko API

YUTY to JPY converter

Staked UTY
Staked UTYYUTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked UTY Price Chart (YUTY to JPY)

YUTYJPY by TradingView

Staked UTY Exchanges

Instant crypto to crypto exchange coming soon!

Staked UTY Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 149.063574
JPY 0
JPY 149.432914
JPY 148.840478
2025. 8. 5.
JPY 149.27716
JPY 149.063574
JPY 149.43829
JPY 148.383655
2025. 8. 1.
JPY 150.036969
JPY 0
JPY 150.036969
JPY 148.682035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,885
1.82%
Market CapJPY 2.33T
VolumeJPY 36.22B
2
JPY 3,890.15
5.75%
Market CapJPY 469.58B
VolumeJPY 32.5B
3
JPY 3.3
10.13%
Market CapJPY 195.41B
VolumeJPY 9.5B
5
JPY 783.24
1.54%
Market CapJPY 109.08B
VolumeJPY 1.25B
6
JPY 174.42
3.69%
Market CapJPY 93.81B
VolumeJPY 5.95B
9
JPY 0.221256
7.75%
Market CapJPY 33.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1577
JPY 172.27
0.22%
Market CapJPY 1.88B
VolumeJPY 875.15M
1578
JPY 7.53
3.15%
Market CapJPY 1.88B
VolumeJPY 18.61M
1579
JPY 1.88
1.91%
Market CapJPY 1.88B
VolumeJPY 147.15M
1581
JPY 263.65
0.55%
Market CapJPY 1.87B
VolumeJPY 3.29M
1582
JPY 3.63
19.60%
Market CapJPY 1.87B
VolumeJPY 19.09M

Data provided by Coingecko API