Staked UTY (YUTY) Live Price

Staked UTY logo
YUTYStaked UTY
JPY 149.96+ 0.01%
Market Cap
JPY 1.9B
0.00%
Volume (24)
JPY 179,994
0.02%
Circulating Supply
12,668,743 YUTY
Issue Date
-

Data provided by Coingecko API

YUTY price Statistics

Staked UTY Price Today

Staked UTY Price
JPY 149.96

Price Change

JPY 0.01492188
0.01%
24h Low / 24h High
JPY 149.73 / JPY 150.1

Trading Volume

JPY 179,994
0.02%
Volume / Market Cap
0.000094743777
Market Dominance
0.00033506029%
Market Rank
#1551

Staked UTY Supply

Circulating Supply
12,668,743.436 YUTY
Total Supply
12,668,743.436 YUTY
Max Supply
0 YUTY

Staked UTY Market Cap

Market Cap
JPY 1,899,797,600
0.00%

Fully Diluted
Market Cap

JPY 1,899,797,600

Staked UTY Price Yesterday

Yesterday's Low / High
JPY 149.9398 / JPY 149.97055
Yesterday's Open / Close
JPY 149.9398 / JPY 149.97055
Yesterday's Volume
JPY 352,711.77

Staked UTY Price History

7d Low / 7d High
JPY 1.0052193 / JPY 1.0112836
30d Low / 30d High
JPY 149.05851 / JPY 149.97055
90d Low / 90d High
JPY 147.8096 / JPY 149.97055
52 Week Low / 52 Week High
JPY 147.4041 / JPY 149.97055
All Time HighJul 16, 2025 (13 days ago)
JPY 150.52
0.36%
All Time LowJul 24, 2025 (5 days ago)
JPY 147.23
1.86%

Data provided by Coingecko API

YUTY to JPY converter

Staked UTY
Staked UTYYUTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked UTY Price Chart (YUTY to JPY)

YUTYJPY by TradingView

Staked UTY Exchanges

Instant crypto to crypto exchange coming soon!

Staked UTY Historical Price Data (JPY)

Date
7/28/2025
JPY 149.136396
JPY 0
JPY 149.970549
JPY 149.058512
7/27/2025
JPY 149.116426
JPY 149.136396
JPY 149.25089
JPY 149.091233
7/26/2025
JPY 148.867947
JPY 149.116426
JPY 149.123797
JPY 148.867947
7/25/2025
JPY 147.809596
JPY 148.867947
JPY 148.867386
JPY 147.809596
7/24/2025
JPY 147.824552
JPY 147.809596
JPY 148.444738
JPY 147.404101
7/23/2025
JPY 148.281349
JPY 147.824552
JPY 148.632996
JPY 147.907295
7/22/2025
JPY 148.897674
JPY 148.281349
JPY 149.291044
JPY 148.066539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,785
0.19%
Market CapJPY 2.34T
VolumeJPY 42.56B
2
JPY 3,787.71
0.04%
Market CapJPY 457.27B
VolumeJPY 34.55B
3
JPY 3.13
0.09%
Market CapJPY 185.18B
VolumeJPY 5.97B
5
JPY 805.02
2.10%
Market CapJPY 112.2B
VolumeJPY 2.13B
6
JPY 181.12
1.22%
Market CapJPY 97.57B
VolumeJPY 5.79B
9
JPY 0.223297
0.82%
Market CapJPY 33.54B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1548
JPY 2.68
0.89%
Market CapJPY 1.92B
VolumeJPY 4,696
1549
JPY 270.97
1.93%
Market CapJPY 1.92B
VolumeJPY 875,285
1550
JPY 1.93
0.77%
Market CapJPY 1.91B
VolumeJPY 14.2M
1552
JPY 113.2
4.10%
Market CapJPY 1.9B
VolumeJPY 514.87M
1553
Market CapJPY 1.89B
VolumeJPY 744,895

Data provided by Coingecko API