Staked UTY (YUTY) Live Price

Staked UTY logo
YUTYStaked UTY
JPY 151.42 -0.08%
Market Cap
JPY 2.76B
0.16%
Volume (24)
JPY 3,185,462
4.76%
Circulating Supply
18,257,240 YUTY
Issue Date
-

Data provided by Coingecko API

YUTY price Statistics

Staked UTY Price Today

Staked UTY Price
JPY 151.42

Price Change

JPY -0.1275205
0.08%
24h Low / 24h High
JPY 151.31 / JPY 151.74

Trading Volume

JPY 3,185,462
4.76%
Volume / Market Cap
0.0011522868
Market Dominance
0.00044864105%
Market Rank
#1371

Staked UTY Supply

Circulating Supply
18,257,239.643 YUTY
Total Supply
18,257,239.643 YUTY
Max Supply
0 YUTY

Staked UTY Market Cap

Market Cap
JPY 2,764,469,800
0.16%

Fully Diluted
Market Cap

JPY 2,764,469,800
0.07%

Staked UTY Price Yesterday

Yesterday's Low / High
JPY 151.50396 / JPY 151.54594
Yesterday's Open / Close
JPY 151.50396 / JPY 151.54594
Yesterday's Change
0.07%
Yesterday's Volume
JPY 6,454,058.2

Staked UTY Price History

7d Low / 7d High
JPY 1.0245554 / JPY 1.0260367
30d Low / 30d High
JPY 151.50396 / JPY 151.99534
90d Low / 90d High
JPY 151.11797 / JPY 151.99534
52 Week Low / 52 Week High
JPY 149.89908 / JPY 151.99534
All Time HighSep 3, 2025 (20 days ago)
JPY 152.32
0.60%
All Time LowJul 24, 2025 (2 months ago)
JPY 147.23
2.84%

Data provided by Coingecko API

YUTY to JPY converter

Staked UTY
Staked UTYYUTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked UTY Price Chart (YUTY to JPY)

YUTYJPY by TradingView

Staked UTY Exchanges

Instant crypto to crypto exchange coming soon!

Staked UTY Historical Price Data (JPY)

Date
9/22/2025
JPY 151.809452
JPY 0
JPY 151.995335
JPY 151.503964
9/21/2025
JPY 151.601046
JPY 151.809452
JPY 151.661263
JPY 151.584773
9/20/2025
JPY 151.653817
JPY 151.601046
JPY 151.704743
JPY 151.615956
9/19/2025
JPY 151.68842
JPY 151.653817
JPY 151.898596
JPY 151.117971
9/18/2025
JPY 150.506568
JPY 151.68842
JPY 151.74353
JPY 150.506568
9/17/2025
JPY 150.035668
JPY 150.506568
JPY 150.618615
JPY 149.899081
9/16/2025
JPY 150.982283
JPY 150.035668
JPY 151.093719
JPY 149.974371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 21 minutes and 31 seconds

Explore Our Other Products for YUTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,545
0.97%
Market CapJPY 2.23T
VolumeJPY 46.57B
2
JPY 4,144.09
0.70%
Market CapJPY 501.61B
VolumeJPY 29.48B
4
JPY 2.85
0.40%
Market CapJPY 170.18B
VolumeJPY 5.24B
5
JPY 1,009.75
2.21%
Market CapJPY 140.57B
VolumeJPY 2.75B
6
JPY 213.77
2.27%
Market CapJPY 116.24B
VolumeJPY 7.61B
8
JPY 0.237363
0.43%
Market CapJPY 35.9B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1363
JPY 39.37
0.51%
Market CapJPY 2.78B
VolumeJPY 515,722
1369
JPY 34.71
0.98%
Market CapJPY 2.78B
VolumeJPY 895.34M
1370
JPY 5.77
0.04%
Market CapJPY 2.78B
VolumeJPY 21.09M
1372
JPY 1,183.9
1.90%
Market CapJPY 2.76B
VolumeJPY 30.9M
1373
JPY 18.51
0.53%
Market CapJPY 2.76B
VolumeJPY 12.3M

Data provided by Coingecko API