Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
JPY 6.26 -4.86%
Market Cap
JPY 2.13B
6.19%
Volume (24)
JPY 14,515,489
1.52%
Circulating Supply
339,168,020 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
JPY 6.26

Price Change

JPY -0.32003594
4.86%
24h Low / 24h High
JPY 6.13 / JPY 6.7

Trading Volume

JPY 14,515,489
1.52%
Volume / Market Cap
0.0067994557
Market Dominance
0.00047275141%
Market Rank
#1313

Spectra Supply

Circulating Supply
339,168,018.077 SPECTRA
Total Supply
550,029,977.762 SPECTRA
Max Supply
876,751,272 SPECTRA

Spectra Market Cap

Market Cap
JPY 2,134,801,600
6.19%

Fully Diluted
Market Cap

JPY 3,462,015,400
0.29%

Spectra Price Yesterday

Yesterday's Low / High
JPY 6.2861414 / JPY 6.3390495
Yesterday's Open / Close
JPY 6.3390495 / JPY 6.2861414
Yesterday's Change
0.83%
Yesterday's Volume
JPY 14,315,092

Spectra Price History

7d Low / 7d High
JPY 0.040513683 / JPY 0.070463309
30d Low / 30d High
JPY 6.2437471 / JPY 6.7755469
90d Low / 90d High
JPY 6.0677141 / JPY 8.7324318
52 Week Low / 52 Week High
JPY 6.0677141 / JPY 10.617171
All Time High1월 6일, 2025 (1 months ago)
JPY 37.29
83.30%
All Time Low2월 25일, 2025 (1 days ago)
JPY 6.01
3.60%

Data provided by Coingecko API

SPECTRA to JPY converter

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (SPECTRA to JPY)

SPECTRAJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 6.733054
JPY 0
JPY 6.733054
JPY 6.243747
2025. 2. 25.
JPY 6.499188
JPY 6.733054
JPY 6.775547
JPY 6.067714
2025. 2. 24.
JPY 8.732432
JPY 6.499188
JPY 8.732432
JPY 6.427753
2025. 2. 23.
JPY 8.591074
JPY 8.732432
JPY 8.678764
JPY 8.467265
2025. 2. 22.
JPY 8.750751
JPY 8.591074
JPY 8.871235
JPY 8.557085
2025. 2. 21.
JPY 9.740253
JPY 8.750751
JPY 10.324121
JPY 8.627887
2025. 2. 20.
JPY 10.509404
JPY 9.740253
JPY 10.617171
JPY 9.768872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1308
Market CapJPY 2.14B
VolumeJPY 866.98M
1310
JPY 2.38
1.23%
Market CapJPY 2.14B
VolumeJPY 942.05M
1311
JPY 112.27
5.25%
Market CapJPY 2.14B
VolumeJPY 223.69M
1309
JPY 0.994377
3.39%
Market CapJPY 2.13B
VolumeJPY 470.27M
1312
JPY 5.06
4.08%
Market CapJPY 2.13B
VolumeJPY 7,705

Data provided by Coingecko API