Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
JPY 3.41+ 0.89%
Market Cap
JPY 1.5B
0.90%
Volume (24)
JPY 687,012
0.06%
Circulating Supply
441,350,880 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
JPY 3.41

Price Change

JPY 0.02990255
0.89%
24h Low / 24h High
JPY 3.34 / JPY 3.47

Trading Volume

JPY 687,012
0.06%
Volume / Market Cap
0.00045669556
Market Dominance
0.0002563342%
Market Rank
#1752

Spectra Supply

Circulating Supply
441,350,881.041 SPECTRA
Total Supply
686,127,399.241 SPECTRA
Max Supply
876,751,272 SPECTRA

Spectra Market Cap

Market Cap
JPY 1,504,310,700
0.90%

Fully Diluted
Market Cap

JPY 2,338,612,700
1.27%

Spectra Price Yesterday

Yesterday's Low / High
JPY 3.3655624 / JPY 3.3657313
Yesterday's Open / Close
JPY 3.3657313 / JPY 3.3655624
Yesterday's Change
1.32%
Yesterday's Volume
JPY 2,068,602.4

Spectra Price History

7d Low / 7d High
JPY 0.020838889 / JPY 0.024042083
30d Low / 30d High
JPY 3.2247175 / JPY 3.3790841
90d Low / 90d High
JPY 3.0676954 / JPY 3.5296724
52 Week Low / 52 Week High
JPY 3.0676954 / JPY 3.5296724
All Time High1월 6일, 2025 (7 months ago)
JPY 37.29
90.86%
All Time Low6월 20일, 2025 (2 months ago)
JPY 2.09
62.94%

Data provided by Coingecko API

SPECTRA to JPY converter

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRA Safely with 3Commas

Use a proven backtested strategy for SPECTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectra Price Chart (SPECTRA to JPY)

    SPECTRAJPY by TradingView

    Spectra Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectra Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 3.251901
    JPY 0
    JPY 3.379084
    JPY 3.224717
    2025. 8. 29.
    JPY 3.443967
    JPY 3.251901
    JPY 3.448332
    JPY 3.221508
    2025. 8. 28.
    JPY 3.166006
    JPY 3.443967
    JPY 3.529672
    JPY 3.067695
    2025. 8. 27.
    JPY 3.319525
    JPY 3.166006
    JPY 3.319525
    JPY 3.133202
    2025. 8. 26.
    JPY 3.245105
    JPY 3.319525
    JPY 3.3703
    JPY 3.178723
    2025. 8. 25.
    JPY 3.315609
    JPY 3.245105
    JPY 3.437355
    JPY 3.158556
    2025. 8. 24.
    JPY 3.250263
    JPY 3.315609
    JPY 3.327822
    JPY 3.229698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 39 seconds

    Explore Our Other Products for SPECTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,084
    0.39%
    Market CapJPY 2.17T
    VolumeJPY 24.44B
    2
    JPY 4,485.69
    3.17%
    Market CapJPY 541.04B
    VolumeJPY 20.68B
    4
    JPY 2.82
    0.45%
    Market CapJPY 167.44B
    VolumeJPY 2.93B
    5
    JPY 864.83
    0.83%
    Market CapJPY 120.36B
    VolumeJPY 720.12M
    6
    JPY 205.22
    2.12%
    Market CapJPY 110.99B
    VolumeJPY 4.79B
    9
    JPY 0.218313
    1.58%
    Market CapJPY 32.89B
    VolumeJPY 874.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    1748
    JPY 1.51
    1.11%
    Market CapJPY 1.51B
    VolumeJPY 47.03M
    1750
    JPY 75.53
    0.49%
    Market CapJPY 1.51B
    VolumeJPY 193,297
    1751
    JPY 0.558952
    0.11%
    Market CapJPY 1.51B
    VolumeJPY 5.94M
    1754
    JPY 1.25
    3.39%
    Market CapJPY 1.5B
    VolumeJPY 5.64M
    1753
    JPY 0.00000004
    0.35%
    Market CapJPY 1.5B
    VolumeJPY 23.82M

    Data provided by Coingecko API