Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
JPY 13.38+ 4.09%
Market Cap
JPY 3.44B
3.45%
Volume (24)
JPY 126,278,260
9.10%
Circulating Supply
258,524,830 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
JPY 13.38

Price Change

JPY 0.526168
4.09%
24h Low / 24h High
JPY 10.85 / JPY 16.36

Trading Volume

JPY 126,278,260
9.10%
Volume / Market Cap
0.036726409
Market Dominance
0.00060239973%
Market Rank
#1203

Spectra Supply

Circulating Supply
258,524,830.458 SPECTRA
Total Supply
440,731,517.267 SPECTRA
Max Supply
0 SPECTRA

Spectra Market Cap

Market Cap
JPY 3,438,350,200
3.45%

Fully Diluted
Market Cap

JPY 5,861,678,000
14.62%

Spectra Price Yesterday

Yesterday's Low / High
JPY 15.016354 / JPY 16.138555
Yesterday's Open / Close
JPY 15.016354 / JPY 16.138555
Yesterday's Change
14.11%
Yesterday's Volume
JPY 78,066,899

Spectra Price History

7d Low / 7d High
JPY 0.051183538 / JPY 0.11624539
30d Low / 30d High
JPY 11.537628 / JPY 16.138555
90d Low / 90d High
JPY 7.9543313 / JPY 16.138555
52 Week Low / 52 Week High
JPY 7.9543313 / JPY 18.748333
All Time High1월 6일, 2025 (21 days ago)
JPY 37.29
64.38%
All Time Low1월 24일, 2025 (3 days ago)
JPY 7.74
71.67%

Data provided by Coingecko API

SPECTRA to JPY converter

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (SPECTRA to JPY)

SPECTRAJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 13.021316
JPY 0
JPY 16.138555
JPY 12.375777
2025. 1. 25.
JPY 8.726222
JPY 13.021316
JPY 13.111011
JPY 8.671552
2025. 1. 24.
JPY 9.921739
JPY 8.726222
JPY 10.815584
JPY 7.954331
2025. 1. 23.
JPY 12.666244
JPY 9.921739
JPY 12.666244
JPY 9.609668
2025. 1. 22.
JPY 12.256247
JPY 12.666244
JPY 13.621787
JPY 12.001063
2025. 1. 21.
JPY 15.782681
JPY 12.256247
JPY 15.915961
JPY 11.943661
2025. 1. 20.
JPY 16.053861
JPY 15.782681
JPY 18.748333
JPY 15.872049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,345
3.49%
Market CapJPY 2.01T
VolumeJPY 64.94B
2
JPY 3,141.16
5.24%
Market CapJPY 378.4B
VolumeJPY 35.26B
3
JPY 2.96
5.00%
Market CapJPY 170.66B
VolumeJPY 12.69B
5
JPY 234.64
8.05%
Market CapJPY 114.41B
VolumeJPY 11.34B
6
JPY 665.06
2.94%
Market CapJPY 96.98B
VolumeJPY 1.16B
8
JPY 0.32705
6.88%
Market CapJPY 48.33B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1197
JPY 54.86
4.61%
Market CapJPY 3.46B
VolumeJPY 52.4M
1201
Market CapJPY 3.45B
VolumeJPY 222.89M
1202
JPY 0.343386
9.64%
Market CapJPY 3.45B
VolumeJPY 2.07B
1204
JPY 13.31
3.52%
Market CapJPY 3.43B
VolumeJPY 125.65M
1212
JPY 0.0278736
23.14%
Market CapJPY 3.43B
VolumeJPY 321.58M

Data provided by Coingecko API