Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
JPY 24.92 -7.40%
Market Cap
JPY 4.55B
31.93%
Volume (24)
JPY 295,148,510
1.70%
Circulating Supply
182,806,150 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
JPY 24.92

Price Change

JPY -1.9923478
7.40%
24h Low / 24h High
JPY 21.05 / JPY 27.6

Trading Volume

JPY 295,148,510
1.70%
Volume / Market Cap
0.064815414
Market Dominance
0.00085335486%
Market Rank
#1134

Spectra Supply

Circulating Supply
182,806,151.764 SPECTRA
Total Supply
256,320,079.604 SPECTRA
Max Supply
1,000,000,000 SPECTRA

Spectra Market Cap

Market Cap
JPY 4,553,677,800
31.93%

Fully Diluted
Market Cap

JPY 6,384,900,300
7.06%

Spectra Price Yesterday

Yesterday's Low / High
JPY 26.73203 / JPY 26.87126
Yesterday's Open / Close
JPY 26.87126 / JPY 26.73203
Yesterday's Change
7.02%
Yesterday's Volume
JPY 390,300,390

Spectra Price History

7d Low / 7d High
JPY 0.051031048 / JPY 0.18094262
30d Low / 30d High
JPY 24.211622 / JPY 28.477654
90d Low / 90d High
JPY 13.234195 / JPY 28.477654
52 Week Low / 52 Week High
JPY 7.8747123 / JPY 28.477654
All Time High12월 25일, 2024 (1 days ago)
JPY 28.75
13.11%
All Time Low12월 19일, 2024 (7 days ago)
JPY 7.86
217.95%

Data provided by Coingecko API

SPECTRA to JPY converter

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (SPECTRA to JPY)

SPECTRAJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 26.789064
JPY 0
JPY 28.477654
JPY 25.165767
2024. 12. 24.
JPY 20.34296
JPY 26.789064
JPY 25.751747
JPY 19.743222
2024. 12. 23.
JPY 15.180627
JPY 20.34296
JPY 22.058759
JPY 14.806417
2024. 12. 22.
JPY 15.671522
JPY 15.180627
JPY 16.029756
JPY 13.234195
2024. 12. 21.
JPY 16.676614
JPY 15.671522
JPY 17.769294
JPY 14.686491
2024. 12. 20.
JPY 9.455131
JPY 16.676614
JPY 16.978204
JPY 9.293565
2024. 12. 19.
JPY 10.787733
JPY 9.455131
JPY 11.194467
JPY 7.874712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,407
3.66%
Market CapJPY 1.89T
VolumeJPY 48.15B
2
JPY 3,313.11
4.67%
Market CapJPY 399.78B
VolumeJPY 21.31B
4
JPY 2.16
6.25%
Market CapJPY 123.62B
VolumeJPY 4.71B
5
JPY 689.11
1.96%
Market CapJPY 100.68B
VolumeJPY 1.23B
6
JPY 188
5.36%
Market CapJPY 90.15B
VolumeJPY 3.53B
7
JPY 0.312122
6.05%
Market CapJPY 46.05B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1136
JPY 4.57
8.19%
Market CapJPY 4.57B
VolumeJPY 641.4M
1140
JPY 4.59
23.38%
Market CapJPY 4.57B
VolumeJPY 1.19B
1142
JPY 112.61
6.36%
Market CapJPY 4.57B
VolumeJPY 493.24M
1141
JPY 288.8
5.60%
Market CapJPY 4.55B
VolumeJPY 5.14M
1143
JPY 2.08
7.48%
Market CapJPY 4.52B
VolumeJPY 15.29M

Data provided by Coingecko API