Staked UTY (YUTY) Canlı Fiyat

Staked UTY logo
YUTYStaked UTY
JPY 150,02 -0.19%
Piyasa değeri
JPY 2,64B
0.29%
Hacim (24s)
JPY 3.424.528
0.04%
Dolaşımdaki miktar
17.611.840 YUTY
Yayın tarihi
-

Data provided by Coingecko API

YUTY Fiyat İstatistikleri

Fiyat / Staked UTY Fiyatı Bugün

Staked UTY Fiyatı
JPY 150,02

Fiyat Değişimi

JPY -0,28839896
0.19%
24s Düşük / 24s Yüksek
JPY 149,93 / JPY 150,33

Alım Satım Hacmi

JPY 3.424.528
0.04%
Hacim / Piyasa Değeri
0,0012960962
Piyasa hakimiyeti
0,00045022801%
Piyasa sıralaması
#1400

Staked UTY Arzı

Daloşımdaki Arz
17.611.839,664 YUTY
Toplam Arz
17.611.839,664 YUTY
Maks Arz
0 YUTY

Staked UTY piyasa değeri

Piyasa Değeri
JPY 2.642.186.600
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.642.186.600
0.13%

Dünkü Staked UTY Fiyatı

Dünkü Düşük / Yüksek
JPY 150,18248 / JPY 150,24036
Dünkü Açılış / Kapanış
JPY 150,18248 / JPY 150,24036
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 3.428.161,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0169598 / JPY 1,0196657
30g Düşük/30g Yüksek
JPY 149,94374 / JPY 150,75182
90g Düşük/90g Yüksek
JPY 149,25289 / JPY 151,33565
52 Hafta Düşük / 52 Hafta Yüksek
JPY 149,25289 / JPY 151,33565
Tüm Zamanlar YüksekAğu 22, 2025 (6 gün önce)
JPY 151,38
0.89%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 147,23
1.90%

Data provided by Coingecko API

YUTY'den JPY'ye Dönüştürücü

Staked UTY
Staked UTYYUTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUTY Safely with 3Commas

Use a proven backtested strategy for YUTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked UTY Fiyat Tablosu (YUTY'den JPY'ye)

    YUTYJPY TradingView tarafından

    Staked UTY Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked UTY Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 150,321836
    JPY 0
    JPY 150,751824
    JPY 150,18248
    26.08.2025
    JPY 150,702089
    JPY 150,321836
    JPY 150,702089
    JPY 149,943739
    25.08.2025
    JPY 149,869632
    JPY 150,702089
    JPY 150,581508
    JPY 149,869632
    24.08.2025
    JPY 149,464667
    JPY 149,869632
    JPY 150,221175
    JPY 149,445324
    22.08.2025
    JPY 150,989469
    JPY 0
    JPY 151,335653
    JPY 149,252893
    21.08.2025
    JPY 149,954121
    JPY 150,989469
    JPY 150,997063
    JPY 149,921076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 38 saniye

    Explore Our Other Products for YUTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.902
    0.87%
    Piyasa değeriJPY 2,25T
    HacimJPY 35,99B
    2
    JPY 4.517,21
    2.74%
    Piyasa değeriJPY 545,31B
    HacimJPY 31,83B
    3
    JPY 2,99
    0.65%
    Piyasa değeriJPY 177,93B
    HacimJPY 6,72B
    5
    JPY 870,78
    0.69%
    Piyasa değeriJPY 121,19B
    HacimJPY 1,62B
    6
    JPY 212,26
    2.04%
    Piyasa değeriJPY 114,68B
    HacimJPY 14,26B
    9
    JPY 0,222427
    0.61%
    Piyasa değeriJPY 33,5B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1397
    JPY 5,16
    50.92%
    Piyasa değeriJPY 2,66B
    HacimJPY 316,33M
    1396
    JPY 4,26
    2.40%
    Piyasa değeriJPY 2,65B
    HacimJPY 54,95M
    1398
    JPY 26,48
    0.72%
    Piyasa değeriJPY 2,65B
    HacimJPY 81,14M
    1401
    Piyasa değeriJPY 2,64B
    HacimJPY 11,64M
    1402
    JPY 6,78
    6.31%
    Piyasa değeriJPY 2,64B
    HacimJPY 288.534

    Data provided by Coingecko API