StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 1.086 -6.68%
Market Cap
RUB 596.75M
6.80%
Volume (24)
RUB 212,068
1.29%
Circulating Supply
550,498,420 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 1.086

Price Change

RUB -0.077778065
6.68%
24h Low / 24h High
RUB 1.062 / RUB 1.17

Trading Volume

RUB 212,068
1.29%
Volume / Market Cap
0.00035536908
Market Dominance
0.00022996095%
Market Rank
#1721

StakeWise Supply

Circulating Supply
550,498,415.958 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 596,754,230
6.80%

Fully Diluted
Market Cap

RUB 1,084,025,300
2.05%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 1.0994847 / RUB 1.1138716
Yesterday's Open / Close
RUB 1.0994847 / RUB 1.1138716
Yesterday's Change
1.87%
Yesterday's Volume
RUB 187,264.48

StakeWise Price History

7d Low / 7d High
RUB 0.012325148 / RUB 0.015125964
30d Low / 30d High
RUB 1.0701672 / RUB 1.1775325
90d Low / 90d High
RUB 1.0701672 / RUB 1.3278029
52 Week Low / 52 Week High
RUB 1.0701672 / RUB 1.3473187
All Time High10월 27일, 2021 (3 years ago)
RUB 25.08
95.68%
All Time Low2월 26일, 2025 (0 days ago)
RUB 1.062
2.00%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.163329
RUB 0
RUB 1.167107
RUB 1.070167
2025. 2. 25.
RUB 1.189851
RUB 1.163329
RUB 1.189851
RUB 1.105875
2025. 2. 22.
RUB 1.251798
RUB 0
RUB 1.323047
RUB 1.251798
2025. 2. 21.
RUB 1.300489
RUB 1.251798
RUB 1.347319
RUB 1.24088
2025. 2. 20.
RUB 1.302624
RUB 1.300489
RUB 1.313121
RUB 1.288925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,726
4.87%
Market CapRUB 1.68T
VolumeRUB 69.25B
2
RUB 2,316.57
7.11%
Market CapRUB 279.2B
VolumeRUB 31.23B
4
RUB 2.18
5.88%
Market CapRUB 126.31B
VolumeRUB 5.66B
5
RUB 609.38
3.26%
Market CapRUB 88.89B
VolumeRUB 1.47B
6
RUB 137.59
4.58%
Market CapRUB 68.57B
VolumeRUB 5.74B
8
RUB 0.204997
3.81%
Market CapRUB 30.32B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1717
RUB 603.05
6.87%
Market CapRUB 601.47M
VolumeRUB 4.8M
1720
RUB 0.089606
0.66%
Market CapRUB 600.37M
VolumeRUB 54.79M
1719
RUB 14.19
12.62%
Market CapRUB 599.42M
VolumeRUB 74.27M
1722
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1723
RUB 0.851482
0.93%
Market CapRUB 594.48M
VolumeRUB 32.57M

Data provided by Coingecko API