StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 2.29 -1.56%
Market Cap
RUB 1.25B
1.56%
Volume (24)
RUB 134,375
0.86%
Circulating Supply
546,911,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 2.29

Price Change

RUB -0.036260495
1.56%
24h Low / 24h High
RUB 2.29 / RUB 2.38

Trading Volume

RUB 134,375
0.86%
Volume / Market Cap
0.00010711205
Market Dominance
0.00035772417%
Market Rank
#1636

StakeWise Supply

Circulating Supply
546,911,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 1,254,527,400
1.56%

Fully Diluted
Market Cap

RUB 2,293,839,700
1.12%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 2.3100288 / RUB 2.329798
Yesterday's Open / Close
RUB 2.329798 / RUB 2.3100288
Yesterday's Change
1.29%
Yesterday's Volume
RUB 580,601.34

StakeWise Price History

7d Low / 7d High
RUB 0.017611976 / RUB 0.024195626
30d Low / 30d High
RUB 2.2971309 / RUB 2.3780558
90d Low / 90d High
RUB 2.2478782 / RUB 2.4356712
52 Week Low / 52 Week High
RUB 1.8192995 / RUB 2.490834
All Time High10월 27일, 2021 (3 years ago)
RUB 25.08
90.80%
All Time Low11월 6일, 2024 (1 months ago)
RUB 1.35
70.67%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.3408
RUB 0
RUB 2.378056
RUB 2.297131
2024. 12. 24.
RUB 2.375935
RUB 2.3408
RUB 2.379638
RUB 2.324288
2024. 12. 23.
RUB 2.330541
RUB 2.375935
RUB 2.405298
RUB 2.247878
2024. 12. 22.
RUB 2.403135
RUB 2.330541
RUB 2.435671
RUB 2.305957
2024. 12. 21.
RUB 2.003109
RUB 2.403135
RUB 2.490834
RUB 2.003109
2024. 12. 20.
RUB 2.256335
RUB 2.003109
RUB 2.260988
RUB 1.8193
2024. 12. 19.
RUB 2.421148
RUB 2.256335
RUB 2.451545
RUB 2.219714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,563
0.46%
Market CapRUB 1.95T
VolumeRUB 36.5B
2
RUB 3,436.16
1.25%
Market CapRUB 414.7B
VolumeRUB 17.16B
4
RUB 2.26
1.54%
Market CapRUB 129.59B
VolumeRUB 3.42B
5
RUB 702.43
0.00%
Market CapRUB 102.62B
VolumeRUB 806.76M
6
RUB 195
2.20%
Market CapRUB 93.55B
VolumeRUB 3.15B
7
RUB 0.326415
1.86%
Market CapRUB 48.17B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1632
RUB 0.262459
10.50%
Market CapRUB 1.26B
VolumeRUB 7.72M
1633
RUB 18.39
2.03%
Market CapRUB 1.26B
VolumeRUB 141.26M
Market CapRUB 1.25B
VolumeRUB 61,194
1637
RUB 164.22
0.98%
Market CapRUB 1.25B
VolumeRUB 125.92M
1639
RUB 1.34
6.31%
Market CapRUB 1.25B
VolumeRUB 3,095

Data provided by Coingecko API