SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
RUB 22.53+ 0.25%
Market Cap
RUB 901.71M
0.29%
Volume (24)
RUB 10,458
0.09%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
RUB 22.53

Price Change

RUB 0.05708
0.25%
24h Low / 24h High
RUB 21.66 / RUB 22.56

Trading Volume

RUB 10,458.12
0.09%
Volume / Market Cap
0.000011598133
Market Dominance
0.0002515927%
Market Rank
#1763

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
RUB 901,707,190
0.29%

Fully Diluted
Market Cap

RUB 22,537,046,000
3.97%

SpaceN Price Yesterday

Yesterday's Low / High
RUB 21.667064 / RUB 21.68727
Yesterday's Open / Close
RUB 21.68727 / RUB 21.667064
Yesterday's Change
3.93%
Yesterday's Volume
RUB 8,107.3021

SpaceN Price History

7d Low / 7d High
RUB 0.21502432 / RUB 0.25190366
30d Low / 30d High
RUB 21.667064 / RUB 22.480244
90d Low / 90d High
RUB 21.255159 / RUB 22.978671
52 Week Low / 52 Week High
RUB 21.255159 / RUB 25.87195
All Time High8월 9일, 2023 (1 years ago)
RUB 214.94
89.51%
All Time Low10월 3일, 2022 (2 years ago)
RUB 2.86
687.32%

Data provided by Coingecko API

SN to RUB converter

SpaceN
SpaceNSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to RUB)

SNRUB by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 22.466514
RUB 0
RUB 22.466514
RUB 21.814284
2025. 1. 24.
RUB 22.965814
RUB 22.466514
RUB 22.973456
RUB 21.723817
2025. 1. 22.
RUB 22.884133
RUB 0
RUB 22.910211
RUB 21.255159
2025. 1. 21.
RUB 21.959658
RUB 22.884133
RUB 22.964648
RUB 21.605641
2025. 1. 20.
RUB 25.87195
RUB 21.959658
RUB 25.87195
RUB 21.846463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,325
3.13%
Market CapRUB 2.01T
VolumeRUB 28.41B
2
RUB 3,197.32
3.99%
Market CapRUB 385.57B
VolumeRUB 16.4B
3
RUB 2.98
4.40%
Market CapRUB 172.22B
VolumeRUB 4.14B
5
RUB 236.24
7.34%
Market CapRUB 115.16B
VolumeRUB 5.7B
6
RUB 661.75
3.93%
Market CapRUB 96.8B
VolumeRUB 710.25M
8
RUB 0.329619
7.03%
Market CapRUB 48.74B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1759
RUB 0.150047
7.25%
Market CapRUB 906.33M
VolumeRUB 5.38M
1761
RUB 0.904207
46.48%
Market CapRUB 904.59M
VolumeRUB 1.13B
1762
RUB 42.86
10.54%
Market CapRUB 904.42M
VolumeRUB 27.17M
1764
RUB 0.92716
26.26%
Market CapRUB 899.43M
VolumeRUB 246.29M
1765
RUB 4.8
3.82%
Market CapRUB 893.46M
VolumeRUB 107.11M

Data provided by Coingecko API