SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
RUB 52.93+ 1.30%
Market Cap
RUB 2.12B
1.30%
Volume (24)
RUB 902,414
4.89%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
RUB 52.93

Price Change

RUB 0.681427
1.30%
24h Low / 24h High
RUB 51.01 / RUB 53.34

Trading Volume

RUB 902,414
4.89%
Volume / Market Cap
0.00042611892
Market Dominance
0.00081774215%
Market Rank
#1182

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
RUB 2,117,751,500
1.30%

Fully Diluted
Market Cap

RUB 52,930,556,000
2.97%

SpaceN Price Yesterday

Yesterday's Low / High
RUB 51.13615 / RUB 51.672031
Yesterday's Open / Close
RUB 51.13615 / RUB 51.672031
Yesterday's Change
2.97%
Yesterday's Volume
RUB 1,133,775.7

SpaceN Price History

7d Low / 7d High
RUB 0.44851359 / RUB 0.54963403
30d Low / 30d High
RUB 51.021192 / RUB 54.203552
90d Low / 90d High
RUB 46.644188 / RUB 54.203552
52 Week Low / 52 Week High
RUB 43.67578 / RUB 54.203552
All Time High8월 9일, 2023 (1 years ago)
RUB 214.94
75.37%
All Time Low10월 3일, 2022 (2 years ago)
RUB 2.86
1747.85%

Data provided by Coingecko API

SN to RUB converter

SpaceN
SpaceNSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to RUB)

SNRUB by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 52.430991
RUB 0
RUB 54.203552
RUB 51.021192
2024. 11. 13.
RUB 51.01795
RUB 52.430991
RUB 54.138709
RUB 50.091392
2024. 11. 12.
RUB 49.54597
RUB 51.01795
RUB 51.847202
RUB 49.54597
2024. 11. 11.
RUB 46.684513
RUB 49.54597
RUB 50.593708
RUB 46.638803
2024. 11. 10.
RUB 44.231927
RUB 46.684513
RUB 46.954703
RUB 44.183301
2024. 11. 9.
RUB 44.072051
RUB 44.231927
RUB 44.138685
RUB 43.752309
2024. 11. 8.
RUB 44.031268
RUB 44.072051
RUB 44.380051
RUB 43.67578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1179
RUB 4.88
9.56%
Market CapRUB 2.12B
VolumeRUB 287.99M
1177
RUB 0.078755
3.86%
Market CapRUB 2.12B
VolumeRUB 94.2M
1180
RUB 0.00021184
10.88%
Market CapRUB 2.12B
VolumeRUB 237.8M
1183
RUB 105.4
0.29%
Market CapRUB 2.12B
VolumeRUB 14.91M
1181
RUB 20.71
7.30%
Market CapRUB 2.12B
VolumeRUB 28.63M

Data provided by Coingecko API