Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
RUB 48.28+2.16%
Market Cap
RUB 1.88B
2.86%
Volume (24)
RUB 16,768,102
0.38%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
RUB 48.28

Price Change

RUB 1.021
2.16%
24h Low / 24h High
RUB 47.12 / RUB 49.51

Trading Volume

RUB 16,768,102
0.38%
Volume / Market Cap
0.0089021483
Market Dominance
0.00077692212%
Market Rank
#1150

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
RUB 1,883,601,700
2.86%

Fully Diluted
Market Cap

RUB 3,865,530,000
0.03%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
RUB 48.069997 / RUB 48.600494
Yesterday's Open / Close
RUB 48.600494 / RUB 48.069997
Yesterday's Change
0.11%
Yesterday's Volume
RUB 16,285,652

Bifrost Native Coin Price History

7d Low / 7d High
RUB 0.50831909 / RUB 0.60577945
30d Low / 30d High
RUB 47.110203 / RUB 50.858863
90d Low / 90d High
RUB 47.110203 / RUB 53.382002
52 Week Low / 52 Week High
RUB 47.110203 / RUB 56.863385
All Time High11월 3일, 2021 (2 years ago)
RUB 442.71
89.07%
All Time Low11월 14일, 2022 (1 years ago)
RUB 4.65
941.56%

Data provided by Coingecko API

BNC to RUB converter

Bifrost Native Coin
Bifrost Native CoinBNC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to RUB)

BNCRUB by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 49.424958
RUB 0
RUB 49.443643
RUB 47.110203
2024. 4. 1.
RUB 51.19952
RUB 49.424958
RUB 51.939928
RUB 49.637356
2024. 3. 31.
RUB 52.221746
RUB 51.19952
RUB 52.509005
RUB 51.027713
2024. 3. 30.
RUB 53.072085
RUB 52.221746
RUB 53.405582
RUB 52.131795
2024. 3. 29.
RUB 52.425244
RUB 53.072085
RUB 53.178697
RUB 52.280919
2024. 3. 28.
RUB 53.652075
RUB 52.425244
RUB 53.652075
RUB 52.090602
2024. 3. 27.
RUB 56.527701
RUB 53.652075
RUB 56.863385
RUB 54.183553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,264
1.02%
Market CapRUB 1.3T
VolumeRUB 38.1B
2
RUB 3,351.35
2.54%
Market CapRUB 402.3B
VolumeRUB 17.4B
4
RUB 557.79
0.42%
Market CapRUB 85.92B
VolumeRUB 1.82B
7
RUB 0.582763
0.76%
Market CapRUB 31.99B
VolumeRUB 1.63B
10
RUB 0.583672
0.42%
Market CapRUB 20.6B
VolumeRUB 494.91M
616
RUB 0.999077
0.56%
Market CapRUB 70.43M
VolumeRUB 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1147
RUB 0.0000021
4.64%
Market CapRUB 1.89B
VolumeRUB 320.71M
1148
RUB 1.045
4.47%
Market CapRUB 1.89B
VolumeRUB 37.67M
1149
RUB 47,547
7.27%
Market CapRUB 1.89B
VolumeRUB 3.7B
1151
RUB 92.1
0.06%
Market CapRUB 1.88B
VolumeRUB 691.11M
1152
RUB 1,071.38
1.02%
Market CapRUB 1.87B
VolumeRUB 364,234

Data provided by Coingecko API