Stargate Bridged USDC (Abstract) (USDC.E) Live Price

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
JPY 147.32 -1.02%
Market Cap
JPY 1.29B
2.07%
Volume (24)
JPY 869,573,090
9.20%
Circulating Supply
8,737,208 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Abstract) Price Today

Stargate Bridged USDC (Abstract) Price
JPY 147.32

Price Change

JPY -1.5240564
1.02%
24h Low / 24h High
JPY 147.17 / JPY 149.75

Trading Volume

JPY 869,573,090
9.20%
Volume / Market Cap
0.67624909
Market Dominance
0.00022117654%
Market Rank
#1855

Stargate Bridged USDC (Abstract) Supply

Circulating Supply
8,737,208.04 USDC.E
Total Supply
8,737,208.04 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Abstract) Market Cap

Market Cap
JPY 1,285,876,900
2.07%

Fully Diluted
Market Cap

JPY 1,285,876,900
0.91%

Stargate Bridged USDC (Abstract) Price Yesterday

Yesterday's Low / High
JPY 148.5183 / JPY 148.53942
Yesterday's Open / Close
JPY 148.5183 / JPY 148.53942
Yesterday's Change
0.81%
Yesterday's Volume
JPY 400,609,130

Stargate Bridged USDC (Abstract) Price History

7d Low / 7d High
JPY 0.99675745 / JPY 1.0050147
30d Low / 30d High
JPY 148.05157 / JPY 149.29923
90d Low / 90d High
JPY 148.05157 / JPY 149.50506
52 Week Low / 52 Week High
JPY 146.80308 / JPY 149.50506
All Time High3월 16일, 2025 (4 months ago)
JPY 169.77
13.22%
All Time Low2월 3일, 2025 (5 months ago)
JPY 117.49
25.39%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Abstract) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Abstract) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Abstract) Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 148.892399
JPY 0
JPY 149.299228
JPY 148.051567
2025. 7. 19.
JPY 148.673291
JPY 148.892399
JPY 149.298079
JPY 148.607032
2025. 7. 18.
JPY 148.60355
JPY 148.673291
JPY 149.50506
JPY 148.238727
2025. 7. 17.
JPY 148.195547
JPY 148.60355
JPY 149.091579
JPY 148.195547
2025. 7. 16.
JPY 148.610413
JPY 148.195547
JPY 149.419391
JPY 147.546772
2025. 7. 15.
JPY 147.782873
JPY 148.610413
JPY 149.093716
JPY 147.445818
2025. 7. 14.
JPY 147.21016
JPY 147.782873
JPY 147.961238
JPY 146.803078

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,098
0.39%
Market CapJPY 2.37T
VolumeJPY 149.61B
2
JPY 3,845.42
2.36%
Market CapJPY 463.96B
VolumeJPY 55.2B
3
JPY 3.64
3.25%
Market CapJPY 215.12B
VolumeJPY 8.63B
5
JPY 778.01
4.09%
Market CapJPY 113.57B
VolumeJPY 1.98B
6
JPY 198.09
9.54%
Market CapJPY 106.56B
VolumeJPY 21.85B
8
JPY 0.280051
11.27%
Market CapJPY 41.83B
VolumeJPY 23.38B

Data provided by Coingecko API

More Cryptocurrencies

1852
JPY 11.73
1.09%
Market CapJPY 1.29B
VolumeJPY 441.24M
1853
JPY 61.32
16.27%
Market CapJPY 1.29B
VolumeJPY 3,504
1854
JPY 104.43
9.51%
Market CapJPY 1.29B
VolumeJPY 628,836
1856
JPY 128.44
4.86%
Market CapJPY 1.28B
VolumeJPY 45.49M
1858
JPY 0.475239
5.89%
Market CapJPY 1.28B
VolumeJPY 290.37M

Data provided by Coingecko API