Stargate Bridged USDC (Abstract) (USDC.E) Live Price

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
JPY 145.09 -0.37%
Market Cap
JPY 1.06B
0.54%
Volume (24)
JPY 315,996,390
6.39%
Circulating Supply
7,286,021 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Abstract) Price Today

Stargate Bridged USDC (Abstract) Price
JPY 145.09

Price Change

JPY -0.54207844
0.37%
24h Low / 24h High
JPY 142.45 / JPY 146.15

Trading Volume

JPY 315,996,390
6.39%
Volume / Market Cap
0.29891723
Market Dominance
0.0002137492%
Market Rank
#1792

Stargate Bridged USDC (Abstract) Supply

Circulating Supply
7,286,020.811 USDC.E
Total Supply
7,286,020.811 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Abstract) Market Cap

Market Cap
JPY 1,057,136,800
0.54%

Fully Diluted
Market Cap

JPY 1,057,136,800
0.19%

Stargate Bridged USDC (Abstract) Price Yesterday

Yesterday's Low / High
JPY 145.19242 / JPY 145.54891
Yesterday's Open / Close
JPY 145.19242 / JPY 145.54891
Yesterday's Change
0.19%
Yesterday's Volume
JPY 274,576,470

Stargate Bridged USDC (Abstract) Price History

7d Low / 7d High
JPY 0.99323543 / JPY 1.0042596
30d Low / 30d High
JPY 145.07217 / JPY 145.82257
90d Low / 90d High
JPY 145.01514 / JPY 146.26628
52 Week Low / 52 Week High
JPY 145.01514 / JPY 148.97188
All Time High3월 16일, 2025 (2 months ago)
JPY 169.77
14.45%
All Time Low2월 3일, 2025 (3 months ago)
JPY 117.49
23.60%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Abstract) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Abstract) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Abstract) Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 145.577165
JPY 0
JPY 145.822568
JPY 145.072165
2025. 5. 17.
JPY 145.2175
JPY 145.577165
JPY 145.979207
JPY 145.015135
2025. 5. 16.
JPY 145.291879
JPY 145.2175
JPY 146.266282
JPY 145.121139
2025. 5. 15.
JPY 146.599952
JPY 145.291879
JPY 146.599952
JPY 145.236095
2025. 5. 14.
JPY 147.682331
JPY 146.599952
JPY 147.682331
JPY 145.757719
2025. 5. 13.
JPY 148.411422
JPY 147.682331
JPY 148.411422
JPY 147.168235
2025. 5. 12.
JPY 146.094072
JPY 148.411422
JPY 148.971876
JPY 145.913692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,868
0.54%
Market CapJPY 2.07T
VolumeJPY 38.11B
2
JPY 2,386.86
3.73%
Market CapJPY 288.34B
VolumeJPY 27.13B
4
JPY 2.36
0.03%
Market CapJPY 138.48B
VolumeJPY 2.99B
5
JPY 639.71
0.43%
Market CapJPY 93.32B
VolumeJPY 941.56M
6
JPY 165.77
0.73%
Market CapJPY 86.19B
VolumeJPY 5.42B
8
JPY 0.220201
1.99%
Market CapJPY 32.88B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1789
JPY 261.75
2.85%
Market CapJPY 1.06B
VolumeJPY 6.66M
1790
JPY 3.15
1.81%
Market CapJPY 1.06B
VolumeJPY 3.75M
1791
JPY 0.00368704
3.20%
Market CapJPY 1.06B
VolumeJPY 159.19M
1793
JPY 1,273.65
0.17%
Market CapJPY 1.06B
VolumeJPY 22.77M
1794
JPY 2.67
1.38%
Market CapJPY 1.05B
VolumeJPY 582,250

Data provided by Coingecko API