WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.4+ 12.57%
Market Cap
JPY 1.48B
12.63%
Volume (24)
JPY 11,648
0.02%
Circulating Supply
336,272,020 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.4

Price Change

JPY 0.491198
12.57%
24h Low / 24h High
JPY 3.86 / JPY 4.4

Trading Volume

JPY 11,647.95
0.02%
Volume / Market Cap
0.0000078771341
Market Dominance
0.0002990206%
Market Rank
#1536

WINK Supply

Circulating Supply
336,272,014.603 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,478,704,000
12.63%

Fully Diluted
Market Cap

JPY 4,397,344,900
12.77%

WINK Price Yesterday

Yesterday's Low / High
JPY 3.8991626 / JPY 3.8997885
Yesterday's Open / Close
JPY 3.8991626 / JPY 3.8997885
Yesterday's Change
12.84%
Yesterday's Volume
JPY 24,874.592

WINK Price History

7d Low / 7d High
JPY 0.024170154 / JPY 0.030648387
30d Low / 30d High
JPY 3.8508196 / JPY 4.0305425
90d Low / 90d High
JPY 3.4852861 / JPY 4.3945342
52 Week Low / 52 Week High
JPY 3.4852861 / JPY 4.3945342
All Time High1월 17일, 2025 (5 months ago)
JPY 5.37
18.07%
All Time Low5월 13일, 2025 (1 months ago)
JPY 1.79
145.62%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
2025. 7. 3.
JPY 4.021411
JPY 0
JPY 4.030543
JPY 3.85082
2025. 7. 2.
JPY 4.284918
JPY 4.021411
JPY 4.287998
JPY 4.023961
2025. 7. 1.
JPY 3.485286
JPY 4.284918
JPY 4.394534
JPY 3.485286
2025. 6. 30.
JPY 3.589662
JPY 3.485286
JPY 4.346625
JPY 3.585059
2025. 6. 27.
JPY 3.736615
JPY 0
JPY 3.851199
JPY 3.717379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,741
1.90%
Market CapJPY 2.14T
VolumeJPY 24B
2
JPY 2,490.57
4.03%
Market CapJPY 300.71B
VolumeJPY 15.71B
4
JPY 2.22
2.46%
Market CapJPY 131.04B
VolumeJPY 1.73B
5
JPY 652.36
1.47%
Market CapJPY 95.17B
VolumeJPY 651.22M
6
JPY 146.58
4.12%
Market CapJPY 78.36B
VolumeJPY 4.04B
9
JPY 0.162449
5.77%
Market CapJPY 24.37B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1533
JPY 3.89
4.71%
Market CapJPY 1.49B
VolumeJPY 47.45M
1532
JPY 0.24882
6.74%
Market CapJPY 1.49B
VolumeJPY 156.62M
1535
JPY 0.152556
1.57%
Market CapJPY 1.48B
VolumeJPY 68.18M
1534
JPY 0.00351387
1.52%
Market CapJPY 1.48B
VolumeJPY 218.57M
1537
JPY 200.35
4.15%
Market CapJPY 1.48B
VolumeJPY 354.79M

Data provided by Coingecko API