Stargate Bridged USDC (Fuse) (USDC.E) Live Price

Stargate Bridged USDC (Fuse) logo
USDC.EStargate Bridged USDC (Fuse)
JPY 152.83 -1.02%
Market Cap
JPY 20.46M
1.01%
Volume (24)
JPY 196,515
16.17%
Circulating Supply
133,908 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Fuse) Price Today

Stargate Bridged USDC (Fuse) Price
JPY 152.83

Price Change

JPY -1.5824281
1.02%
24h Low / 24h High
JPY 151.53 / JPY 154.63

Trading Volume

JPY 196,515
16.17%
Volume / Market Cap
0.0096026417
Market Dominance
0.0000039557986%
Market Rank
#5957

Stargate Bridged USDC (Fuse) Supply

Circulating Supply
133,907.799 USDC.E
Total Supply
133,907.799 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Fuse) Market Cap

Market Cap
JPY 20,464,681
1.01%

Fully Diluted
Market Cap

JPY 20,464,681
1.05%

Stargate Bridged USDC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 154.25839 / JPY 154.63243
Yesterday's Open / Close
JPY 154.25839 / JPY 154.63243
Yesterday's Change
1.05%
Yesterday's Volume
JPY 242,444.66

Stargate Bridged USDC (Fuse) Price History

7d Low / 7d High
JPY 0.98871866 / JPY 1.0016035
30d Low / 30d High
JPY 152.34495 / JPY 154.63431
90d Low / 90d High
JPY 151.19404 / JPY 154.63431
52 Week Low / 52 Week High
JPY 151.08216 / JPY 154.63431
All Time High2월 12일, 2025 (1 days ago)
JPY 154.87
1.23%
All Time Low2월 7일, 2025 (6 days ago)
JPY 150.93
1.35%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Fuse) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Fuse) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 154.252738
JPY 0
JPY 154.634315
JPY 152.658442
2025. 2. 11.
JPY 152.34495
JPY 154.252738
JPY 152.55726
JPY 151.812305
2025. 2. 10.
JPY 151.840337
JPY 152.34495
JPY 152.364851
JPY 151.540388
2025. 2. 9.
JPY 151.371288
JPY 151.840337
JPY 151.480175
JPY 151.194037
2025. 2. 8.
JPY 151.270908
JPY 151.371288
JPY 151.380174
JPY 151.226863
2025. 2. 7.
JPY 151.563426
JPY 151.270908
JPY 152.272653
JPY 151.082164
2025. 2. 6.
JPY 151.846919
JPY 151.563426
JPY 151.846919
JPY 151.342722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.36%
Market CapJPY 1.91T
VolumeJPY 40.36B
2
JPY 2,660.12
1.15%
Market CapJPY 320.33B
VolumeJPY 22.59B
3
JPY 2.47
0.38%
Market CapJPY 142.64B
VolumeJPY 3.44B
5
JPY 671.59
4.04%
Market CapJPY 97.86B
VolumeJPY 5.31B
6
JPY 194.3
0.27%
Market CapJPY 94.75B
VolumeJPY 3.52B
8
JPY 0.258214
2.09%
Market CapJPY 38.16B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5955
JPY 0.102749
1.60%
Market CapJPY 20.52M
VolumeJPY 11.26M
5949
JPY 0.444288
4.57%
Market CapJPY 20.5M
VolumeJPY 12.91M
5956
JPY 0.02050403
5.59%
Market CapJPY 20.5M
VolumeJPY 1.02M
5958
Market CapJPY 20.46M
VolumeJPY 2.12M
5954
JPY 0.00206021
1.23%
Market CapJPY 20.45M
VolumeJPY 19.75M

Data provided by Coingecko API