Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
$0.999814+ 0.14%
Market Cap
$8.37M
0.24%
Volume (24)
$381,957
1.16%
Circulating Supply
8,345,645 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
$0.999814

Price Change

$0.00144329
0.14%
24h Low / 24h High
$0.992857 / $1.007

Trading Volume

$381,957
1.16%
Volume / Market Cap
0.045638352
Market Dominance
0.00020981291%
Market Rank
#1936

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,345,645.46 USDC.E
Total Supply
8,345,645.46 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
$8,369,211
0.24%

Fully Diluted
Market Cap

$8,369,211
0.31%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
$0.99971536 / $0.9998049
Yesterday's Open / Close
$0.99971536 / $0.9998049
Yesterday's Change
0.01%
Yesterday's Volume
$470,774.07

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
$0.99191997 / $1.0070974
30d Low / 30d High
$0.99628522 / $1.0028119
90d Low / 90d High
$0.99191997 / $1.0047688
52 Week Low / 52 Week High
$0.99191997 / $1.0070974
All Time High6월 25일, 2025 (2 months ago)
$1.053
4.74%
All Time Low6월 25일, 2025 (2 months ago)
$0.939608
6.78%

Data provided by Coingecko API

USDC.E to USD converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to USD)

    USDC.EUSD by TradingView

    Stargate Bridged USDC (Story) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Story) Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.999905
    $0
    $1.00203
    $0.996285
    2025. 8. 27.
    $0.999807
    $0.999905
    $1.003893
    $0.994414
    2025. 8. 26.
    $0.99982
    $0.999807
    $1.003997
    $0.99192
    2025. 8. 25.
    $0.999705
    $0.99982
    $1.004769
    $0.996315
    2025. 8. 24.
    $0.999755
    $0.999705
    $1.002681
    $0.996422
    2025. 8. 23.
    $0.999802
    $0.999755
    $1.007097
    $0.99668
    2025. 8. 22.
    $0.996647
    $0.999802
    $1.002267
    $0.996647

    Data provided by Coingecko API

    USDC.E Price Live Data

    The live price of USDC.E is $ 0.999814 per (USDC.E/USD) today with a current market cap of 8.37M USD. 24-hour trading volume is $ 381,957 USD. USDC.E to USD price is updated in real-time. Stargate Bridged USDC (Story) is +0.14% in the last 24 hours. It has a circulating supply of $ 8,345,645 USDC.E.

    Stargate Bridged USDC (Story) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC.E Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 41 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,296
    1.35%
    Market Cap$2.21T
    Volume$33.91B
    2
    $4,479.32
    1.89%
    Market Cap$540.05B
    Volume$28.11B
    3
    $2.91
    2.92%
    Market Cap$173.11B
    Volume$5.77B
    5
    $870.24
    0.30%
    Market Cap$121.05B
    Volume$1.54B
    6
    $215.71
    2.30%
    Market Cap$116.56B
    Volume$12.64B
    9
    $0.22
    1.11%
    Market Cap$33.22B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1933
    $0.00001707
    7.78%
    Market Cap$8.43M
    Volume$391,481
    1934
    $0.02
    0.25%
    Market Cap$8.38M
    Volume$2.32M
    Market Cap$8.37M
    Volume$315,564
    1937
    Market Cap$8.36M
    Volume$2.59M
    1938
    Market Cap$8.36M
    Volume$285,415

    Data provided by Coingecko API