Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 147.36 -1.12%
Market Cap
JPY 1.38B
0.79%
Volume (24)
JPY 274,339,290
3.14%
Circulating Supply
9,412,213 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 147.36

Price Change

JPY -1.66732
1.12%
24h Low / 24h High
JPY 146.28 / JPY 151.43

Trading Volume

JPY 274,339,290
3.14%
Volume / Market Cap
0.19863906
Market Dominance
0.00023665951%
Market Rank
#1740

Stargate Bridged USDC (Story) Supply

Circulating Supply
9,412,212.971 USDC.E
Total Supply
9,412,212.971 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,381,094,300
0.79%

Fully Diluted
Market Cap

JPY 1,381,094,300
0.77%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 147.28496 / JPY 148.46096
Yesterday's Open / Close
JPY 147.28496 / JPY 148.46096
Yesterday's Change
0.35%
Yesterday's Volume
JPY 283,179,310

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.98866042 / JPY 1.0091721
30d Low / 30d High
JPY 146.56308 / JPY 151.32339
90d Low / 90d High
JPY 146.56308 / JPY 151.32339
52 Week Low / 52 Week High
JPY 146.56308 / JPY 151.32339
All Time High2월 16일, 2025 (5 months ago)
JPY 156.57
5.89%
All Time Low6월 25일, 2025 (1 months ago)
JPY 136.47
7.97%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 151.199299
JPY 0
JPY 151.199299
JPY 146.563082
2025. 7. 31.
JPY 149.248986
JPY 151.199299
JPY 151.323394
JPY 147.933694
2025. 7. 30.
JPY 148.984041
JPY 149.248986
JPY 149.995604
JPY 147.412708
2025. 7. 29.
JPY 148.445631
JPY 148.984041
JPY 149.508154
JPY 147.798203
2025. 7. 28.
JPY 147.564336
JPY 148.445631
JPY 149.337199
JPY 147.564336
2025. 7. 27.
JPY 147.627825
JPY 147.564336
JPY 148.110358
JPY 147.278353
2025. 7. 26.
JPY 147.547363
JPY 147.627825
JPY 148.065752
JPY 147.204642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,786
1.14%
Market CapJPY 2.26T
VolumeJPY 62.81B
2
JPY 3,508.89
4.09%
Market CapJPY 421.99B
VolumeJPY 38.79B
3
JPY 2.98
0.50%
Market CapJPY 176.4B
VolumeJPY 8.92B
5
JPY 764.51
1.98%
Market CapJPY 106.06B
VolumeJPY 1.5B
6
JPY 164.52
2.78%
Market CapJPY 88.58B
VolumeJPY 7.85B
10
JPY 0.202514
2.37%
Market CapJPY 30.42B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1741
JPY 0.290849
12.72%
Market CapJPY 1.39B
VolumeJPY 112.1M
1722
JPY 1.43
7.51%
Market CapJPY 1.38B
VolumeJPY 14.73M
1739
JPY 145.94
5.64%
Market CapJPY 1.38B
VolumeJPY 2.96M
1742
JPY 1.81
45.36%
Market CapJPY 1.38B
VolumeJPY 1.49M
1743
JPY 0.155115
7.91%
Market CapJPY 1.37B
VolumeJPY 703.47M

Data provided by Coingecko API