Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 147.16+ 0.35%
Market Cap
JPY 1.37B
1.32%
Volume (24)
JPY 111,076,290
3.65%
Circulating Supply
9,278,624 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 147.16

Price Change

JPY 0.514366
0.35%
24h Low / 24h High
JPY 146.16 / JPY 149.21

Trading Volume

JPY 111,076,290
3.65%
Volume / Market Cap
0.081339694
Market Dominance
0.00023400194%
Market Rank
#1767

Stargate Bridged USDC (Story) Supply

Circulating Supply
9,278,623.658 USDC.E
Total Supply
9,278,623.658 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,365,585,300
1.32%

Fully Diluted
Market Cap

JPY 1,365,585,300
0.10%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 146.64144 / JPY 147.40253
Yesterday's Open / Close
JPY 147.40253 / JPY 146.64144
Yesterday's Change
0.09%
Yesterday's Volume
JPY 174,846,030

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.98866042 / JPY 1.0091721
30d Low / 30d High
JPY 146.56308 / JPY 149.19001
90d Low / 90d High
JPY 146.56308 / JPY 151.32339
52 Week Low / 52 Week High
JPY 146.56308 / JPY 151.32339
All Time High2월 16일, 2025 (5 months ago)
JPY 156.57
5.87%
All Time Low6월 25일, 2025 (1 months ago)
JPY 136.47
7.99%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 147.340407
JPY 0
JPY 149.19001
JPY 146.641437
2025. 8. 1.
JPY 151.199299
JPY 147.340407
JPY 151.199299
JPY 146.563082
2025. 7. 31.
JPY 149.248986
JPY 151.199299
JPY 151.323394
JPY 147.933694
2025. 7. 30.
JPY 148.984041
JPY 149.248986
JPY 149.995604
JPY 147.412708
2025. 7. 29.
JPY 148.445631
JPY 148.984041
JPY 149.508154
JPY 147.798203
2025. 7. 28.
JPY 147.564336
JPY 148.445631
JPY 149.337199
JPY 147.564336
2025. 7. 27.
JPY 147.627825
JPY 147.564336
JPY 148.110358
JPY 147.278353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
1.38%
Market CapJPY 2.28T
VolumeJPY 25.52B
2
JPY 3,503.16
2.37%
Market CapJPY 422.73B
VolumeJPY 19.02B
3
JPY 2.93
4.21%
Market CapJPY 173.58B
VolumeJPY 4.8B
5
JPY 752.94
1.61%
Market CapJPY 104.86B
VolumeJPY 872.76M
6
JPY 162.06
1.84%
Market CapJPY 87.2B
VolumeJPY 3.74B
10
JPY 0.19943
2.84%
Market CapJPY 29.98B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1763
JPY 0.103041
10.70%
Market CapJPY 1.37B
VolumeJPY 106.34M
1765
JPY 10.95
0.22%
Market CapJPY 1.37B
VolumeJPY 9.78M
1766
JPY 147.19
0.08%
Market CapJPY 1.37B
VolumeJPY 285.08M
1757
JPY 1.38
1.19%
Market CapJPY 1.37B
VolumeJPY 14.5M
1768
JPY 35.04
35.15%
Market CapJPY 1.36B
VolumeJPY 15.94M

Data provided by Coingecko API