Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 147.83+ 0.98%
Market Cap
JPY 1.26B
0.46%
Volume (24)
JPY 195,189,140
0.59%
Circulating Supply
8,537,977 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 147.83

Price Change

JPY 1.43
0.98%
24h Low / 24h High
JPY 145.72 / JPY 149.42

Trading Volume

JPY 195,189,140
0.59%
Volume / Market Cap
0.15463234
Market Dominance
0.00022262347%
Market Rank
#1831

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,537,976.966 USDC.E
Total Supply
8,537,976.966 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,262,278,900
0.46%

Fully Diluted
Market Cap

JPY 1,262,278,900
0.42%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 146.80308 / JPY 147.65605
Yesterday's Open / Close
JPY 146.80308 / JPY 147.65605
Yesterday's Change
0.41%
Yesterday's Volume
JPY 337,512,200

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.99217102 / JPY 1.0094543
30d Low / 30d High
JPY 145.26168 / JPY 147.65605
90d Low / 90d High
JPY 145.26168 / JPY 148.26774
52 Week Low / 52 Week High
JPY 145.26168 / JPY 149.782
All Time High2월 16일, 2025 (5 months ago)
JPY 156.57
5.47%
All Time Low6월 25일, 2025 (29 days ago)
JPY 136.47
8.46%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.323792
JPY 0
JPY 147.656052
JPY 145.261684
2025. 7. 23.
JPY 146.656855
JPY 146.323792
JPY 148.183604
JPY 145.759347
2025. 7. 22.
JPY 147.385526
JPY 146.656855
JPY 148.165619
JPY 145.946798
2025. 7. 21.
JPY 147.873735
JPY 147.385526
JPY 148.53907
JPY 147.155936
2025. 7. 20.
JPY 149.39524
JPY 147.873735
JPY 149.781997
JPY 147.894244
2025. 7. 19.
JPY 149.05362
JPY 149.39524
JPY 149.302535
JPY 148.419307
2025. 7. 18.
JPY 149.081466
JPY 149.05362
JPY 149.501455
JPY 147.649147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,726
2.46%
Market CapJPY 2.3T
VolumeJPY 89.51B
2
JPY 3,626.1
1.68%
Market CapJPY 437.78B
VolumeJPY 51.94B
3
JPY 3.03
4.57%
Market CapJPY 179.78B
VolumeJPY 9.09B
5
JPY 765.57
1.05%
Market CapJPY 106.66B
VolumeJPY 2.19B
6
JPY 178.11
4.37%
Market CapJPY 95.89B
VolumeJPY 19.62B
8
JPY 0.223635
4.86%
Market CapJPY 33.6B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.26B
VolumeJPY 195.07M
1833
JPY 2,710.96
3.51%
Market CapJPY 1.26B
VolumeJPY 2.61B
1827
JPY 11.5
6.93%
Market CapJPY 1.26B
VolumeJPY 15.28M
1835
JPY 2.45
0.92%
Market CapJPY 1.26B
VolumeJPY 13.71M
1837
JPY 2,158.69
4.78%
Market CapJPY 1.26B
VolumeJPY 19.29M

Data provided by Coingecko API