Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 146.9+ 0.30%
Market Cap
JPY 1.23B
0.25%
Volume (24)
JPY 61,744,210
1.11%
Circulating Supply
8,345,645 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 146.9

Price Change

JPY 0.439257
0.30%
24h Low / 24h High
JPY 145.94 / JPY 147.97

Trading Volume

JPY 61,744,210
1.11%
Volume / Market Cap
0.050359549
Market Dominance
0.00020892164%
Market Rank
#1939

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,345,645.46 USDC.E
Total Supply
8,345,645.46 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,226,067,600
0.25%

Fully Diluted
Market Cap

JPY 1,226,067,600
0.03%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 146.92135 / JPY 146.98955
Yesterday's Open / Close
JPY 146.98955 / JPY 146.92135
Yesterday's Change
0.04%
Yesterday's Volume
JPY 69,218,571

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.99191997 / JPY 1.0070974
30d Low / 30d High
JPY 146.26243 / JPY 147.82558
90d Low / 90d High
JPY 146.21725 / JPY 148.65514
52 Week Low / 52 Week High
JPY 146.21725 / JPY 149.00822
All Time High2월 16일, 2025 (6 months ago)
JPY 156.57
6.17%
All Time Low6월 25일, 2025 (2 months ago)
JPY 136.47
7.65%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

    USDC.EJPY by TradingView

    Stargate Bridged USDC (Story) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Story) Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.289448
    JPY 0
    JPY 147.441929
    JPY 146.262428
    2025. 8. 27.
    JPY 147.452468
    JPY 147.289448
    JPY 148.655144
    JPY 146.802473
    2025. 8. 26.
    JPY 147.820826
    JPY 147.452468
    JPY 148.186931
    JPY 146.217246
    2025. 8. 25.
    JPY 147.225248
    JPY 147.820826
    JPY 148.410887
    JPY 146.79727
    2025. 8. 24.
    JPY 146.92301
    JPY 147.225248
    JPY 148.000724
    JPY 146.488663
    2025. 8. 23.
    JPY 146.94087
    JPY 146.92301
    JPY 148.002023
    JPY 146.481987
    2025. 8. 22.
    JPY 147.892261
    JPY 146.94087
    JPY 149.008222
    JPY 146.631809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 58 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,446
    1.33%
    Market CapJPY 2.22T
    VolumeJPY 33.76B
    2
    JPY 4,476.62
    2.24%
    Market CapJPY 540.29B
    VolumeJPY 28.05B
    3
    JPY 2.91
    3.24%
    Market CapJPY 173.26B
    VolumeJPY 5.82B
    5
    JPY 870.49
    0.08%
    Market CapJPY 121.15B
    VolumeJPY 1.57B
    6
    JPY 216.28
    1.85%
    Market CapJPY 117.04B
    VolumeJPY 12.84B
    9
    JPY 0.220805
    1.92%
    Market CapJPY 33.28B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1938
    JPY 6.01
    0.19%
    Market CapJPY 1.23B
    VolumeJPY 18.45M
    1942
    JPY 141.54
    56.80%
    Market CapJPY 1.23B
    VolumeJPY 165.42M
    Market CapJPY 1.23B
    VolumeJPY 331,755
    1940
    JPY 13.83
    0.01%
    Market CapJPY 1.23B
    VolumeJPY 42.2M
    1941
    Market CapJPY 1.22B
    VolumeJPY 72.29M

    Data provided by Coingecko API