Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
GBP 0.736985 -0.47%
Market Cap
GBP 13.5M
119.38%
Volume (24)
GBP 1,887,339
1.64%
Circulating Supply
18,143,609 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
GBP 0.736985

Price Change

GBP -0.0034708904
0.47%
24h Low / 24h High
GBP 0.723038 / GBP 0.767056

Trading Volume

GBP 1,887,339
1.64%
Volume / Market Cap
0.13977549
Market Dominance
0.00045701709%
Market Rank
#1371

Stargate Bridged USDC (Story) Supply

Circulating Supply
18,143,608.592 USDC.E
Total Supply
18,143,608.592 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
GBP 13,502,646
119.38%

Fully Diluted
Market Cap

GBP 13,502,646
0.52%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
GBP 0.74032309 / GBP 0.74032839
Yesterday's Open / Close
GBP 0.74032839 / GBP 0.74032309
Yesterday's Change
0.45%
Yesterday's Volume
GBP 248,643.35

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
GBP 0.99191997 / GBP 1.0070974
30d Low / 30d High
GBP 0.73682465 / GBP 0.74575576
90d Low / 90d High
GBP 0.73582905 / GBP 0.74653522
52 Week Low / 52 Week High
GBP 0.73582905 / GBP 0.74729311
All Time High2월 20일, 2025 (6 months ago)
GBP 0.82524
10.64%
All Time Low6월 25일, 2025 (2 months ago)
GBP 0.687737
7.23%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Story) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Story) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.740166
    GBP 0
    GBP 0.745756
    GBP 0.739274
    2025. 8. 28.
    GBP 0.740492
    GBP 0.740166
    GBP 0.742139
    GBP 0.736825
    2025. 8. 27.
    GBP 0.741866
    GBP 0.740492
    GBP 0.746535
    GBP 0.738196
    2025. 8. 26.
    GBP 0.743207
    GBP 0.741866
    GBP 0.74523
    GBP 0.735829
    2025. 8. 25.
    GBP 0.740045
    GBP 0.743207
    GBP 0.74626
    GBP 0.737433
    2025. 8. 24.
    GBP 0.7393
    GBP 0.740045
    GBP 0.747293
    GBP 0.737826
    2025. 8. 23.
    GBP 0.739225
    GBP 0.7393
    GBP 0.744729
    GBP 0.737026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 46 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,768
    0.35%
    Market CapGBP 2.17T
    VolumeGBP 33.91B
    2
    GBP 4,362.46
    0.71%
    Market CapGBP 526.69B
    VolumeGBP 21.93B
    4
    GBP 2.81
    0.38%
    Market CapGBP 166.96B
    VolumeGBP 4.9B
    5
    GBP 858.68
    0.13%
    Market CapGBP 119.44B
    VolumeGBP 865.12M
    6
    GBP 201.41
    0.62%
    Market CapGBP 108.69B
    VolumeGBP 7.03B
    9
    GBP 0.215358
    1.83%
    Market CapGBP 32.43B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1368
    GBP 0.823362
    0.04%
    Market CapGBP 13.65M
    VolumeGBP 13,913
    1369
    GBP 0.01361009
    3.27%
    Market CapGBP 13.62M
    VolumeGBP 1.65M
    1370
    GBP 0.01353936
    0.39%
    Market CapGBP 13.55M
    VolumeGBP 5.2M
    1372
    GBP 0.0050836
    13.44%
    Market CapGBP 13.5M
    VolumeGBP 3M
    1373
    GBP 0.087484
    0.85%
    Market CapGBP 13.49M
    VolumeGBP 2.77M

    Data provided by Coingecko API