Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
GBP 0.740895 -0.32%
Market Cap
GBP 11.21M
54.03%
Volume (24)
GBP 1,172,164
0.96%
Circulating Supply
15,173,472 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
GBP 0.740895

Price Change

GBP -0.0023698045
0.32%
24h Low / 24h High
GBP 0.709996 / GBP 0.753512

Trading Volume

GBP 1,172,164
0.96%
Volume / Market Cap
0.10457765
Market Dominance
0.00039098861%
Market Rank
#1489

Stargate Bridged USDC (Story) Supply

Circulating Supply
15,173,472.466 USDC.E
Total Supply
15,173,472.466 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
GBP 11,208,552
54.03%

Fully Diluted
Market Cap

GBP 11,208,552
0.67%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
GBP 0.74349606 / GBP 0.7437851
Yesterday's Open / Close
GBP 0.74349606 / GBP 0.7437851
Yesterday's Change
0.37%
Yesterday's Volume
GBP 367,809.78

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
GBP 0.99186332 / GBP 1.0073072
30d Low / 30d High
GBP 0.74049083 / GBP 0.75295896
90d Low / 90d High
GBP 0.74049083 / GBP 0.75690667
52 Week Low / 52 Week High
GBP 0.74049083 / GBP 0.76081113
All Time High2월 20일, 2025 (5 months ago)
GBP 0.82524
9.30%
All Time Low6월 25일, 2025 (1 months ago)
GBP 0.687737
8.83%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.750306
GBP 0
GBP 0.750647
GBP 0.740491
2025. 8. 6.
GBP 0.750425
GBP 0.750306
GBP 0.753272
GBP 0.743688
2025. 8. 5.
GBP 0.75281
GBP 0.750425
GBP 0.756907
GBP 0.75031
2025. 8. 4.
GBP 0.752798
GBP 0.75281
GBP 0.754734
GBP 0.747644
2025. 8. 3.
GBP 0.752598
GBP 0.752798
GBP 0.756265
GBP 0.746773
2025. 8. 2.
GBP 0.752732
GBP 0.752598
GBP 0.758303
GBP 0.749083
2025. 8. 1.
GBP 0.759078
GBP 0.752732
GBP 0.760811
GBP 0.748397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,826
0.42%
Market CapGBP 2.32T
VolumeGBP 33.83B
2
GBP 4,042.86
5.80%
Market CapGBP 487.31B
VolumeGBP 36.07B
3
GBP 3.29
7.87%
Market CapGBP 194.67B
VolumeGBP 10.28B
5
GBP 794.66
2.59%
Market CapGBP 110.59B
VolumeGBP 948.07M
6
GBP 179.15
6.03%
Market CapGBP 96.51B
VolumeGBP 5.1B
9
GBP 0.228746
7.54%
Market CapGBP 34.2B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1486
GBP 81.99
0.22%
Market CapGBP 11.31M
VolumeGBP 35,967
1487
GBP 0.01511757
3.95%
Market CapGBP 11.24M
VolumeGBP 904,310
1488
GBP 0.01167652
1.26%
Market CapGBP 11.22M
VolumeGBP 35,040
Market CapGBP 11.23M
VolumeGBP 1
1491
GBP 0.059899
6.38%
Market CapGBP 11.19M
VolumeGBP 239,184

Data provided by Coingecko API