Stash Inu (STASH) Live Price

Stash Inu logo
STASHStash Inu
JPY 0.029073 -4.65%
Market Cap
JPY 274.32M
4.24%
Volume (24)
JPY 2,692,387
0.15%
Circulating Supply
9,399,875,900 STASH
Issue Date
-

Data provided by Coingecko API

STASH price Statistics

Stash Inu Price Today

Stash Inu Price
JPY 0.02907267

Price Change

JPY -0.0014176444
4.65%
24h Low / 24h High
JPY 0.02912712 / JPY 0.0309728

Trading Volume

JPY 2,692,387
0.15%
Volume / Market Cap
0.0098147603
Market Dominance
0.000079254372%
Market Rank
#2479

Stash Inu Supply

Circulating Supply
9,399,875,885.18 STASH
Total Supply
9,399,875,885.18 STASH
Max Supply
10,000,000,000 STASH

Stash Inu Market Cap

Market Cap
JPY 274,320,200
4.24%

Fully Diluted
Market Cap

JPY 274,320,200
1.17%

Stash Inu Price Yesterday

Yesterday's Low / High
JPY 0.02947094 / JPY 0.029586818
Yesterday's Open / Close
JPY 0.029586818 / JPY 0.02947094
Yesterday's Change
1.54%
Yesterday's Volume
JPY 21,578,585

Stash Inu Price History

7d Low / 7d High
JPY 0.00019154078 / JPY 0.00021481952
30d Low / 30d High
JPY 0.029342979 / JPY 0.030500112
90d Low / 90d High
JPY 0.028231413 / JPY 0.030712371
52 Week Low / 52 Week High
JPY 0.027499491 / JPY 0.030712371
All Time High4월 10일, 2024 (5 months ago)
JPY 0.283858
89.71%
All Time Low9월 6일, 2024 (23 days ago)
JPY 0.02332155
25.25%

Data provided by Coingecko API

STASH to JPY converter

Stash Inu
Stash InuSTASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stash Inu Price Chart (STASH to JPY)

STASHJPY by TradingView

Stash Inu Exchanges

Instant crypto to crypto exchange coming soon!

Stash Inu Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.030458
JPY 0
JPY 0.0305
JPY 0.029343
2024. 9. 28.
JPY 0.030085
JPY 0.030458
JPY 0.030538
JPY 0.029726
2024. 9. 27.
JPY 0.029763
JPY 0.030085
JPY 0.030712
JPY 0.029617
2024. 9. 26.
JPY 0.028189
JPY 0.029763
JPY 0.030048
JPY 0.028056
2024. 9. 25.
JPY 0.029728
JPY 0.028189
JPY 0.029877
JPY 0.028033
2024. 9. 24.
JPY 0.027553
JPY 0.029728
JPY 0.029357
JPY 0.027499
2024. 9. 23.
JPY 0.028115
JPY 0.027553
JPY 0.028656
JPY 0.027545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,364
2.21%
Market CapJPY 1.27T
VolumeJPY 18.18B
2
JPY 2,616.52
2.18%
Market CapJPY 315.1B
VolumeJPY 12.34B
4
JPY 575.97
4.05%
Market CapJPY 84.03B
VolumeJPY 826.06M
5
JPY 156.17
0.99%
Market CapJPY 73.31B
VolumeJPY 2.75B
6
JPY 0.641696
5.11%
Market CapJPY 36.3B
VolumeJPY 2.97B
9
JPY 0.12195
6.15%
Market CapJPY 17.83B
VolumeJPY 983.79M

Data provided by Coingecko API

More Cryptocurrencies

2476
JPY 0.04455583
3.76%
Market CapJPY 275.08M
VolumeJPY 131.47M
2477
JPY 0.634186
0.17%
Market CapJPY 275.06M
VolumeJPY 60,700
2478
JPY 0.651161
2.41%
Market CapJPY 274.43M
VolumeJPY 178M
2480
JPY 0.272152
0.21%
Market CapJPY 273.82M
VolumeJPY 2.62M
2484
JPY 9.86
0.43%
Market CapJPY 272.81M
VolumeJPY 13.38M

Data provided by Coingecko API