Stash Inu (STASH) Live Price

Stash Inu logo
STASHStash Inu
JPY 0.013695 -0.74%
Market Cap
JPY 127.34M
2.82%
Volume (24)
JPY 8,253,549
0.72%
Circulating Supply
9,399,875,900 STASH
Issue Date
-

Data provided by Coingecko API

STASH price Statistics

Stash Inu Price Today

Stash Inu Price
JPY 0.01369523

Price Change

JPY -0.00010207393
0.74%
24h Low / 24h High
JPY 0.01331547 / JPY 0.01399465

Trading Volume

JPY 8,253,549
0.72%
Volume / Market Cap
0.064813548
Market Dominance
0.000021903554%
Market Rank
#4110

Stash Inu Supply

Circulating Supply
9,399,875,885.18 STASH
Total Supply
9,399,875,885.18 STASH
Max Supply
10,000,000,000 STASH

Stash Inu Market Cap

Market Cap
JPY 127,342,960
2.82%

Fully Diluted
Market Cap

JPY 127,342,960
0.19%

Stash Inu Price Yesterday

Yesterday's Low / High
JPY 0.013557214 / JPY 0.013589996
Yesterday's Open / Close
JPY 0.013589996 / JPY 0.013557214
Yesterday's Change
0.90%
Yesterday's Volume
JPY 7,959,409.2

Stash Inu Price History

7d Low / 7d High
JPY 0.000090881935 / JPY 0.00014892393
30d Low / 30d High
JPY 0.013524148 / JPY 0.013982613
90d Low / 90d High
JPY 0.013524148 / JPY 0.019426595
52 Week Low / 52 Week High
JPY 0.013524148 / JPY 0.021946349
All Time High4월 10일, 2024 (1 years ago)
JPY 0.283858
95.18%
All Time Low7월 19일, 2025 (0 days ago)
JPY 0.01331547
2.85%

Data provided by Coingecko API

STASH to JPY converter

Stash Inu
Stash InuSTASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stash Inu Price Chart (STASH to JPY)

STASHJPY by TradingView

Stash Inu Exchanges

Instant crypto to crypto exchange coming soon!

Stash Inu Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.013618
JPY 0
JPY 0.013921
JPY 0.013524
2025. 7. 18.
JPY 0.013625
JPY 0.013618
JPY 0.015384
JPY 0.013598
2025. 7. 17.
JPY 0.018066
JPY 0.013625
JPY 0.018066
JPY 0.013929
2025. 7. 16.
JPY 0.019438
JPY 0.018066
JPY 0.019438
JPY 0.017857
2025. 7. 15.
JPY 0.020331
JPY 0.019438
JPY 0.020376
JPY 0.019401
2025. 7. 14.
JPY 0.020643
JPY 0.020331
JPY 0.021946
JPY 0.02031
2025. 7. 13.
JPY 0.020493
JPY 0.020643
JPY 0.021429
JPY 0.020336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,056
0.18%
Market CapJPY 2.35T
VolumeJPY 23.29B
2
JPY 3,620.25
1.24%
Market CapJPY 436.87B
VolumeJPY 28.01B
3
JPY 3.41
1.22%
Market CapJPY 201.64B
VolumeJPY 5.57B
5
JPY 741.96
1.51%
Market CapJPY 108.24B
VolumeJPY 1.34B
6
JPY 177.63
0.18%
Market CapJPY 95.62B
VolumeJPY 9.47B
8
JPY 0.252537
3.95%
Market CapJPY 37.92B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

4098
JPY 0.130652
19.24%
Market CapJPY 127.63M
VolumeJPY 10.33M
4109
JPY 1.28
7.24%
Market CapJPY 127.51M
VolumeJPY 17.99M
4111
JPY 0.174077
2.64%
Market CapJPY 127.47M
VolumeJPY 208,697
4112
JPY 0.694308
0.12%
Market CapJPY 127.28M
VolumeJPY 21.37M
4113
JPY 0.127563
1.09%
Market CapJPY 127.21M
VolumeJPY 107,280

Data provided by Coingecko API