Stash Inu (STASH) Live Price

Stash Inu logo
STASHStash Inu
JPY 0.038855 -8.41%
Market Cap
JPY 365.42M
8.29%
Volume (24)
JPY 28,221,469
2.53%
Circulating Supply
9,399,875,900 STASH
Issue Date
-

Data provided by Coingecko API

STASH price Statistics

Stash Inu Price Today

Stash Inu Price
JPY 0.03885454

Price Change

JPY -0.0035693779
8.41%
24h Low / 24h High
JPY 0.03857134 / JPY 0.04250387

Trading Volume

JPY 28,221,469
2.53%
Volume / Market Cap
0.077230445
Market Dominance
0.000065831279%
Market Rank
#2945

Stash Inu Supply

Circulating Supply
9,399,875,885.18 STASH
Total Supply
9,399,875,885.18 STASH
Max Supply
10,000,000,000 STASH

Stash Inu Market Cap

Market Cap
JPY 365,418,960
8.29%

Fully Diluted
Market Cap

JPY 365,418,960
4.69%

Stash Inu Price Yesterday

Yesterday's Low / High
JPY 0.040658736 / JPY 0.040918417
Yesterday's Open / Close
JPY 0.040658736 / JPY 0.040918417
Yesterday's Change
4.74%
Yesterday's Volume
JPY 30,498,966

Stash Inu Price History

7d Low / 7d High
JPY 0.00023364067 / JPY 0.00032388075
30d Low / 30d High
JPY 0.040658736 / JPY 0.044246408
90d Low / 90d High
JPY 0.040658736 / JPY 0.049122643
52 Week Low / 52 Week High
JPY 0.035255984 / JPY 0.05069312
All Time High4월 10일, 2024 (9 months ago)
JPY 0.283858
86.37%
All Time Low10월 13일, 2024 (3 months ago)
JPY 0.01893434
104.34%

Data provided by Coingecko API

STASH to JPY converter

Stash Inu
Stash InuSTASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stash Inu Price Chart (STASH to JPY)

STASHJPY by TradingView

Stash Inu Exchanges

Instant crypto to crypto exchange coming soon!

Stash Inu Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.042859
JPY 0
JPY 0.042859
JPY 0.040659
2025. 1. 25.
JPY 0.044654
JPY 0.042859
JPY 0.044654
JPY 0.043164
2025. 1. 24.
JPY 0.048485
JPY 0.044654
JPY 0.048513
JPY 0.04323
2025. 1. 23.
JPY 0.048394
JPY 0.048485
JPY 0.049123
JPY 0.044433
2025. 1. 22.
JPY 0.040479
JPY 0.048394
JPY 0.050693
JPY 0.040479
2025. 1. 21.
JPY 0.038197
JPY 0.040479
JPY 0.041281
JPY 0.036315
2025. 1. 20.
JPY 0.038615
JPY 0.038197
JPY 0.039084
JPY 0.035256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,440
4.41%
Market CapJPY 1.99T
VolumeJPY 36.59B
2
JPY 3,146.86
5.89%
Market CapJPY 377.88B
VolumeJPY 21.16B
3
JPY 2.94
6.05%
Market CapJPY 169.09B
VolumeJPY 5.41B
5
JPY 232.26
10.19%
Market CapJPY 113.03B
VolumeJPY 6.99B
6
JPY 654.43
5.11%
Market CapJPY 94.97B
VolumeJPY 779.82M
8
JPY 0.321984
9.06%
Market CapJPY 47.52B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2942
JPY 1.41
15.73%
Market CapJPY 365.84M
VolumeJPY 21.61M
2943
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2944
JPY 0.01180102
0.26%
Market CapJPY 365.68M
VolumeJPY 76,895
2946
JPY 14.3
4.10%
Market CapJPY 365.22M
VolumeJPY 1.01M
2949
JPY 0.598366
5.50%
Market CapJPY 365.06M
VolumeJPY 1.72M

Data provided by Coingecko API