Kaon (AKRO) Live Price

Kaon logo
AKROKaon
JPY 0.173513 -15.75%
Market Cap
JPY 805.05M
17.67%
Volume (24)
JPY 846,768,410
0.74%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
JPY 0.173513

Price Change

JPY -0.032446703
15.75%
24h Low / 24h High
JPY 0.143157 / JPY 0.208324

Trading Volume

JPY 846,768,410
0.74%
Volume / Market Cap
1.0518171
Market Dominance
0.00015086614%
Market Rank
#2325

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
JPY 805,052,880
17.67%

Fully Diluted
Market Cap

JPY 2,579,936,600
6.69%

Kaon Price Yesterday

Yesterday's Low / High
JPY 0.17799858 / JPY 0.19064742
Yesterday's Open / Close
JPY 0.17799858 / JPY 0.19064742
Yesterday's Change
5.86%
Yesterday's Volume
JPY 1,827,524,500

Kaon Price History

7d Low / 7d High
JPY 0.00093071271 / JPY 0.0026539505
30d Low / 30d High
JPY 0.17799858 / JPY 0.22372731
90d Low / 90d High
JPY 0.17799858 / JPY 0.32943054
52 Week Low / 52 Week High
JPY 0.17799858 / JPY 0.60689508
All Time High4월 1일, 2021 (3 years ago)
JPY 9.67
98.22%
All Time Low1월 20일, 2020 (4 years ago)
JPY 0.058514
194.73%

Data provided by Coingecko API

AKRO to JPY converter

Kaon
KaonAKRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to JPY)

AKROJPY by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.21663
JPY 0
JPY 0.21977
JPY 0.177999
2024. 12. 23.
JPY 0.256152
JPY 0.21663
JPY 0.272597
JPY 0.211896
2024. 12. 22.
JPY 0.268536
JPY 0.256152
JPY 0.329431
JPY 0.254982
2024. 12. 21.
JPY 0.318844
JPY 0.268536
JPY 0.318844
JPY 0.266783
2024. 12. 20.
JPY 0.310245
JPY 0.318844
JPY 0.317298
JPY 0.261377
2024. 12. 19.
JPY 0.364908
JPY 0.310245
JPY 0.401907
JPY 0.324627
2024. 12. 18.
JPY 0.601325
JPY 0.364908
JPY 0.606895
JPY 0.331632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
0.19%
Market CapJPY 1.94T
VolumeJPY 40.16B
2
JPY 3,454.01
1.38%
Market CapJPY 416.26B
VolumeJPY 20.36B
4
JPY 2.27
2.11%
Market CapJPY 129.96B
VolumeJPY 3.87B
5
JPY 700.67
0.66%
Market CapJPY 102.27B
VolumeJPY 891.65M
6
JPY 196.94
0.24%
Market CapJPY 94.65B
VolumeJPY 3.83B
7
JPY 0.329366
1.99%
Market CapJPY 48.55B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

2321
JPY 0.171961
17.71%
Market CapJPY 805.05M
VolumeJPY 841.31M
2326
JPY 0.109665
9.28%
Market CapJPY 803.25M
VolumeJPY 57.13M
2327
JPY 0.80313
6.59%
Market CapJPY 801.79M
VolumeJPY 5.45M
2330
JPY 0.485301
3.24%
Market CapJPY 799.92M
VolumeJPY 2.02M
2329
JPY 0.00000022
44.77%
Market CapJPY 797.96M
VolumeJPY 46.14M

Data provided by Coingecko API