Stash Inu (STASH) Valor real atual

Stash Inu logo
STASHStash Inu
JPY 0,007283 -1.49%
Capitalização de mercado
JPY 67,75M
0.72%
Volume (24)
JPY 8 125 577
3.25%
Fornecimento em circulação
9 399 875 900 STASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STASH

Stash Inu Preço hoje

Stash Inu Preço
JPY 0,00728254

Alteração de preço

JPY -0,00011024166
1.49%
24h Baixo / 24h Alto
JPY 0,00715637 / JPY 0,00739278

Volume

JPY 8 125 577
3.25%
Volume / Limite de mercado
0,11994333
Dominio de mercado
0,000011677802%
Posição de mercado
#5160

Fornecimento de Stash Inu

Fornecimento em circulação
9 399 875 885,18 STASH
Fornecimento total
9 399 875 885,18 STASH
Fornecimento máximo
10 000 000 000 STASH

Stash Inu Capitalização de mercado

Capitalização de mercado
JPY 67 745 137
0.72%

Totalmente diluído
Limite de mercado

JPY 67 745 137
0.09%

Stash Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,0072069474 / JPY 0,0072196259
Abertura / Fecho de Ontem
JPY 0,0072069474 / JPY 0,0072196259
A mudança de ontem
0.96%
Volume de ontem
JPY 7 915 770,4

Histórico do preço do Stash Inu

7 dias Baixa / 7 dias Alta
JPY 0,000048700719 / JPY 0,000056397412
30 dias Baixa / 30 dias Alta
JPY 0,0071677085 / JPY 0,007444013
90 dias Baixa / 90 dias Alta
JPY 0,0071677085 / JPY 0,0080714016
52 Semana Baixa / 52 Semana Alta
JPY 0,0071677085 / JPY 0,0082633769
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
JPY 0,283858
97.43%
Baixa de todos os temposEost 9, 2025 (11 dias atrás)
JPY 0,00704289
3.74%

Data provided by Coingecko API

STASH para JPY

Stash Inu
Stash InuSTASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STASH Safely with 3Commas

Use a proven backtested strategy for STASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stash Inu para Japanese yen Gráfico de Preço (STASH para JPY)

    STASHJPY de TradingView

    Stash Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Stash Inu Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,007267
    JPY 0
    JPY 0,007364
    JPY 0,007168
    19/08/2025
    JPY 0,007627
    JPY 0,007267
    JPY 0,00765
    JPY 0,007247
    18/08/2025
    JPY 0,0079
    JPY 0,007627
    JPY 0,008071
    JPY 0,007522
    17/08/2025
    JPY 0,007975
    JPY 0,0079
    JPY 0,008066
    JPY 0,007867
    16/08/2025
    JPY 0,007991
    JPY 0,007975
    JPY 0,008065
    JPY 0,007856
    15/08/2025
    JPY 0,008113
    JPY 0,007991
    JPY 0,008147
    JPY 0,007952
    14/08/2025
    JPY 0,008221
    JPY 0,008113
    JPY 0,008263
    JPY 0,008043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 7 segundoss

    Explore Our Other Products for STASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 954
    0.56%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 40,38B
    2
    JPY 4 280,53
    3.70%
    Capitalização de mercadoJPY 516,69B
    VolumeJPY 30,68B
    3
    JPY 2,92
    0.89%
    Capitalização de mercadoJPY 173,31B
    VolumeJPY 6,45B
    5
    JPY 869,63
    4.91%
    Capitalização de mercadoJPY 121,13B
    VolumeJPY 2,26B
    6
    JPY 185,85
    2.62%
    Capitalização de mercadoJPY 100,5B
    VolumeJPY 6,33B
    10
    JPY 0,219886
    3.85%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 67,9M
    VolumeJPY 451 113
    5178
    JPY 0,464266
    0.26%
    Capitalização de mercadoJPY 67,78M
    VolumeJPY 40 061
    5179
    JPY 0,06778
    0%
    Capitalização de mercadoJPY 67,78M
    VolumeJPY 3 313
    5180
    JPY 0,334062
    3.42%
    Capitalização de mercadoJPY 67,65M
    VolumeJPY 2,88M
    5181
    JPY 0,061277
    4.05%
    Capitalização de mercadoJPY 67,66M
    VolumeJPY 181 251

    Data provided by Coingecko API