Stride Staked DYDX (STDYDX) Live Price

Stride Staked DYDX logo
STDYDXStride Staked DYDX
JPY 104.11+ 0.49%
Market Cap
JPY 141.53M
0.49%
Volume (24)
JPY 2,781
0.48%
Circulating Supply
1,359,489 STDYDX
Issue Date
-

Data provided by Coingecko API

STDYDX price Statistics

Stride Staked DYDX Price Today

Stride Staked DYDX Price
JPY 104.11

Price Change

JPY 0.505828
0.49%
24h Low / 24h High
JPY 101.65 / JPY 105.16

Trading Volume

JPY 2,780.53
0.48%
Volume / Market Cap
0.000019645841
Market Dominance
0.00002411715%
Market Rank
#4230

Stride Staked DYDX Supply

Circulating Supply
1,359,488.675 STDYDX
Total Supply
1,359,488.675 STDYDX
Max Supply
0 STDYDX

Stride Staked DYDX Market Cap

Market Cap
JPY 141,532,750
0.49%

Fully Diluted
Market Cap

JPY 141,532,750
2.13%

Stride Staked DYDX Price Yesterday

Yesterday's Low / High
JPY 101.69603 / JPY 102.1809
Yesterday's Open / Close
JPY 102.1809 / JPY 101.69603
Yesterday's Change
2.13%
Yesterday's Volume
JPY 4,398.0562

Stride Staked DYDX Price History

7d Low / 7d High
JPY 0.67242688 / JPY 0.80374439
30d Low / 30d High
JPY 101.69603 / JPY 104.22579
90d Low / 90d High
JPY 99.338295 / JPY 116.07461
52 Week Low / 52 Week High
JPY 99.338295 / JPY 118.12631
All Time High3월 7일, 2024 (1 years ago)
JPY 661.14
84.25%
All Time Low6월 22일, 2025 (2 months ago)
JPY 68.13
52.81%

Data provided by Coingecko API

STDYDX to JPY converter

Stride Staked DYDX
Stride Staked DYDXSTDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STDYDX Safely with 3Commas

Use a proven backtested strategy for STDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked DYDX Price Chart (STDYDX to JPY)

    STDYDXJPY by TradingView

    Stride Staked DYDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked DYDX Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 104.022902
    JPY 0
    JPY 104.099432
    JPY 101.696031
    2025. 8. 26.
    JPY 101.015369
    JPY 104.022902
    JPY 104.225795
    JPY 100.442992
    2025. 8. 25.
    JPY 112.130034
    JPY 101.015369
    JPY 113.08775
    JPY 99.338295
    2025. 8. 24.
    JPY 116.188468
    JPY 112.130034
    JPY 116.310295
    JPY 110.917795
    2025. 8. 23.
    JPY 116.745669
    JPY 116.188468
    JPY 118.126307
    JPY 114.156764
    2025. 8. 22.
    JPY 106.998155
    JPY 116.745669
    JPY 116.662688
    JPY 103.512355
    2025. 8. 21.
    JPY 109.23935
    JPY 106.998155
    JPY 109.4471
    JPY 106.326091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 18 seconds

    Explore Our Other Products for STDYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,795
    0.93%
    Market CapJPY 2.25T
    VolumeJPY 39.65B
    2
    JPY 4,577.91
    0.85%
    Market CapJPY 553.03B
    VolumeJPY 33.41B
    3
    JPY 3.01
    0.04%
    Market CapJPY 179.38B
    VolumeJPY 6.85B
    5
    JPY 877.4
    2.07%
    Market CapJPY 122.31B
    VolumeJPY 1.56B
    6
    JPY 214.76
    4.76%
    Market CapJPY 116.43B
    VolumeJPY 14.41B
    9
    JPY 0.224099
    1.81%
    Market CapJPY 33.8B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4215
    JPY 0.04545089
    0.53%
    Market CapJPY 143.17M
    VolumeJPY 5.64M
    4214
    JPY 0.143482
    0%
    Market CapJPY 143.48M
    VolumeJPY 247
    4213
    JPY 0.144945
    4.85%
    Market CapJPY 142.88M
    VolumeJPY 1.87M
    4219
    JPY 0.142656
    5.88%
    Market CapJPY 142.66M
    VolumeJPY 316,554
    4217
    JPY 2.46
    5.76%
    Market CapJPY 142.45M
    VolumeJPY 4.72M

    Data provided by Coingecko API