Stride Staked DYDX (STDYDX) Live Price

Stride Staked DYDX logo
STDYDXStride Staked DYDX
BRL 5.95 -0.93%
Market Cap
BRL 161.2M
2.70%
Volume (24)
BRL 15,798
0.12%
Circulating Supply
21,245,190 STDYDX
Issue Date
-

Data provided by Coingecko API

STDYDX price Statistics

Stride Staked DYDX Price Today

Stride Staked DYDX Price
BRL 5.95

Price Change

BRL -0.055716159
0.93%
24h Low / 24h High
BRL 5.92 / BRL 7.6

Trading Volume

BRL 15,798.08
0.12%
Volume / Market Cap
0.000098005642
Market Dominance
0.00075756143%
Market Rank
#1254

Stride Staked DYDX Supply

Circulating Supply
21,245,189.948 STDYDX
Total Supply
21,245,189.948 STDYDX
Max Supply
0 STDYDX

Stride Staked DYDX Market Cap

Market Cap
BRL 161,195,620
2.70%

Fully Diluted
Market Cap

BRL 161,195,620
1.28%

Stride Staked DYDX Price Yesterday

Yesterday's Low / High
BRL 7.4864563 / BRL 7.4969377
Yesterday's Open / Close
BRL 7.4969377 / BRL 7.4864563
Yesterday's Change
20.58%
Yesterday's Volume
BRL 14,362.736

Stride Staked DYDX Price History

7d Low / 7d High
BRL 0.9892913 / BRL 1.4217328
30d Low / 30d High
BRL 5.9190247 / BRL 7.5126201
90d Low / 90d High
BRL 5.8606606 / BRL 8.0889342
52 Week Low / 52 Week High
BRL 5.8606606 / BRL 8.6826873
All Time High3월 7일, 2024 (10 months ago)
BRL 22.04
72.91%
All Time Low7월 9일, 2024 (6 months ago)
BRL 4
49.19%

Data provided by Coingecko API

STDYDX to BRL converter

Stride Staked DYDX
Stride Staked DYDXSTDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stride Staked DYDX Price Chart (STDYDX to BRL)

STDYDXBRL by TradingView

Stride Staked DYDX Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked DYDX Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 5.96389
BRL 0
BRL 7.51262
BRL 5.919025
2025. 1. 24.
BRL 7.623825
BRL 5.96389
BRL 7.772615
BRL 5.860661
2025. 1. 23.
BRL 6.388958
BRL 7.623825
BRL 7.741257
BRL 6.387082
2025. 1. 22.
BRL 6.578652
BRL 6.388958
BRL 8.15253
BRL 6.428524
2025. 1. 21.
BRL 7.705156
BRL 6.578652
BRL 7.914475
BRL 6.584545
2025. 1. 20.
BRL 6.501693
BRL 7.705156
BRL 8.230796
BRL 6.249735
2025. 1. 19.
BRL 7.209867
BRL 6.501693
BRL 8.682687
BRL 6.554485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,039
0.77%
Market CapBRL 2.08T
VolumeBRL 20.33B
2
BRL 3,342.62
1.65%
Market CapBRL 402.73B
VolumeBRL 11.39B
3
BRL 3.13
1.12%
Market CapBRL 180.53B
VolumeBRL 2.84B
5
BRL 258.71
4.49%
Market CapBRL 125.88B
VolumeBRL 5.23B
6
BRL 689.07
0.88%
Market CapBRL 100.53B
VolumeBRL 448.16M
7
BRL 0.35
1.40%
Market CapBRL 52.28B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1199
BRL 9.6
2.25%
Market CapBRL 140.28M
VolumeBRL 28.5M
1201
BRL 0.2
0.68%
Market CapBRL 140.19M
VolumeBRL 13,543
1196
BRL 0.00182276
2.06%
Market CapBRL 140.06M
VolumeBRL 388,298
1202
BRL 49.87
2.71%
Market CapBRL 140M
VolumeBRL 478,006
1203
BRL 0.15
1.29%
Market CapBRL 139.79M
VolumeBRL 958,571
1204
BRL 6.65
9.86%
Market CapBRL 139.55M
VolumeBRL 1.3M
1207
BRL 1.43
3.29%
Market CapBRL 139.08M
VolumeBRL 53.14M
1206
BRL 0.14
1.97%
Market CapBRL 139.06M
VolumeBRL 4.35M
1208
BRL 59.43
2.94%
Market CapBRL 137.8M
VolumeBRL 22.56M
1209
BRL 0.34
2.21%
Market CapBRL 137.79M
VolumeBRL 7.49M
1211
BRL 0.00000033
5.97%
Market CapBRL 137.57M
VolumeBRL 11.8M
1210
BRL 0.02
3.16%
Market CapBRL 137.52M
VolumeBRL 528,763
1212
BRL 0.94
0.80%
Market CapBRL 137.1M
VolumeBRL 114,595
1213
BRL 1.56
0.16%
Market CapBRL 136.69M
VolumeBRL 12.85M
Market CapBRL 136.55M
VolumeBRL 2.41M
1214
BRL 0.2
27.50%
Market CapBRL 136.47M
VolumeBRL 15.76M
1216
BRL 13.54
0.49%
Market CapBRL 135.67M
VolumeBRL 1.74M
1217
BRL 143.82
1.46%
Market CapBRL 135.57M
VolumeBRL 14.39M
1218
Market CapBRL 135.34M
VolumeBRL 4.29M
Market CapBRL 134.99M
VolumeBRL 39.88M
1219
BRL 0.16
3.82%
Market CapBRL 134.94M
VolumeBRL 31.19M
1221
BRL 0.29
0.44%
Market CapBRL 134.68M
VolumeBRL 301,313
1222
Market CapBRL 134.18M
VolumeBRL 7.11M
1223
BRL 5.91
0.00%
Market CapBRL 133.99M
VolumeBRL 3.89M
1225
BRL 1.79
2.65%
Market CapBRL 133.19M
VolumeBRL 4.59M
1226
BRL 1.03
0.05%
Market CapBRL 132.77M
VolumeBRL 133,812
1227
BRL 0.14
71.82%
Market CapBRL 132.43M
VolumeBRL 32.26M
Market CapBRL 131.52M
VolumeBRL 4.04M
1224
BRL 0.01
13.08%
Market CapBRL 131.36M
VolumeBRL 6.98M
1229
Market CapBRL 131.07M
VolumeBRL 248,888
1232
BRL 0.14
4.84%
Market CapBRL 130.73M
VolumeBRL 50.46M
1230
BRL 0.88
0%
Market CapBRL 135.67M
VolumeBRL 236,627
1231
BRL 0.5
32.06%
Market CapBRL 130.52M
VolumeBRL 2.55M
1233
Market CapBRL 130.12M
VolumeBRL 3.16M
1235
BRL 0.14
6.65%
Market CapBRL 129.5M
VolumeBRL 78.74M
1234
BRL 802.9
0.26%
Market CapBRL 129.45M
VolumeBRL 287,141
1239
BRL 0.28
4.39%
Market CapBRL 129.21M
VolumeBRL 11.27M
1244
BRL 13.72
7.94%
Market CapBRL 128.73M
VolumeBRL 6.04M
1238
BRL 0.18
11.41%
Market CapBRL 128.65M
VolumeBRL 1.76M
1242
BRL 0.01
19.33%
Market CapBRL 128.37M
VolumeBRL 54.83M
1236
BRL 0.13
0.61%
Market CapBRL 128.07M
VolumeBRL 11.74M
1251
BRL 0.13
12.24%
Market CapBRL 128.01M
VolumeBRL 13.47M
1243
Market CapBRL 127.86M
VolumeBRL 195,798
1245
BRL 1.32
6.76%
Market CapBRL 127.58M
VolumeBRL 494,243
1237
BRL 6.98
4.40%
Market CapBRL 127.36M
VolumeBRL 28.23M
1246
BRL 1.1
2.91%
Market CapBRL 127.35M
VolumeBRL 189,609
1247
BRL 0.01
1.29%
Market CapBRL 127.08M
VolumeBRL 21.81M
1248
Market CapBRL 126.89M
VolumeBRL 586,759
1240
BRL 0.05
46.06%
Market CapBRL 126.89M
VolumeBRL 343.39M
Market CapBRL 126.88M
VolumeBRL 2.04M
1249
BRL 0.05
2.95%
Market CapBRL 126.84M
VolumeBRL 16.53M
1252
BRL 6.11
0.00%
Market CapBRL 126.74M
VolumeBRL 0
1250
BRL 0.26
0.97%
Market CapBRL 126.7M
VolumeBRL 332,605
1257
BRL 6.02
0.70%
Market CapBRL 126.58M
VolumeBRL 2.01M
1255
BRL 0.21
2.78%
Market CapBRL 126.43M
VolumeBRL 35.88M
1258
BRL 48.76
2.96%
Market CapBRL 126.4M
VolumeBRL 29,421
1253
BRL 0.48
4.89%
Market CapBRL 126.31M
VolumeBRL 14.88M
1259
BRL 1.27
0.48%
Market CapBRL 126.29M
VolumeBRL 84,032
1263
BRL 0.13
26.24%
Market CapBRL 126.13M
VolumeBRL 24.92M
1261
BRL 0.11
7.97%
Market CapBRL 126M
VolumeBRL 104,556
1260
Market CapBRL 125.74M
VolumeBRL 28.11M
1264
BRL 0.13
1.04%
Market CapBRL 125.58M
VolumeBRL 7.06M
1267
BRL 0.67
1.49%
Market CapBRL 125.5M
VolumeBRL 1.72M
1265
BRL 1.4
3.99%
Market CapBRL 125.37M
VolumeBRL 13.49M
1266
BRL 0.13
11.06%
Market CapBRL 125.36M
VolumeBRL 12.99M
1269
BRL 0.75
0.01%
Market CapBRL 125.06M
VolumeBRL 9.4M
1268
BRL 0.12
0.07%
Market CapBRL 125M
VolumeBRL 344,949
1270
BRL 1.12
2.20%
Market CapBRL 124.89M
VolumeBRL 156.27M
1241
BRL 1.93
4.02%
Market CapBRL 124.78M
VolumeBRL 487,641
1273
BRL 1.04
1.33%
Market CapBRL 124.55M
VolumeBRL 3.99M
1271
BRL 0.04
3.54%
Market CapBRL 124.47M
VolumeBRL 5.38M
1272
Market CapBRL 124.34M
VolumeBRL 1.31M
1256
BRL 0.00000014
1.31%
Market CapBRL 124.24M
VolumeBRL 36.66M
1281
Market CapBRL 123.9M
VolumeBRL 64,133
1274
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1275
BRL 0.00079391
3.26%
Market CapBRL 123.66M
VolumeBRL 5.39M
1276
BRL 0.02
3.35%
Market CapBRL 123.5M
VolumeBRL 33.54M
1277
BRL 618,725
0.00%
Market CapBRL 123.37M
VolumeBRL 151,160
1278
BRL 0.64
2.68%
Market CapBRL 123.34M
VolumeBRL 51.93M
1279
Market CapBRL 123.28M
VolumeBRL 2.87M
1280
BRL 11.09
1.09%
Market CapBRL 123.18M
VolumeBRL 127,434
1282
BRL 2.05
1.48%
Market CapBRL 123.18M
VolumeBRL 461,865
1283
Market CapBRL 122.93M
VolumeBRL 20.5M
1284
BRL 0.13
0.16%
Market CapBRL 122.92M
VolumeBRL 330,558
1285
BRL 1.08
0.41%
Market CapBRL 122.64M
VolumeBRL 4.24M
1288
BRL 0.31
9.63%
Market CapBRL 122.03M
VolumeBRL 2,358
1287
Market CapBRL 122.01M
VolumeBRL 163
1286
BRL 0.17
2.17%
Market CapBRL 122M
VolumeBRL 495,204
1300
BRL 1.21
3.52%
Market CapBRL 120.76M
VolumeBRL 1.38M
1289
BRL 0.12
67.86%
Market CapBRL 120.5M
VolumeBRL 41.29M
1292
Market CapBRL 120.22M
VolumeBRL 6.36M
1296
BRL 286.23
13.90%
Market CapBRL 120.2M
VolumeBRL 241,091
1293
BRL 0.07
2.54%
Market CapBRL 120.17M
VolumeBRL 384,135
1295
Market CapBRL 120.14M
VolumeBRL 1.14M
1294
BRL 0.04
42.96%
Market CapBRL 119.85M
VolumeBRL 88.93M
1297
BRL 0.83
11.58%
Market CapBRL 119.54M
VolumeBRL 1.46M
1290
BRL 0.12
4.69%
Market CapBRL 119.45M
VolumeBRL 1.49M
1298
Market CapBRL 119.45M
VolumeBRL 18.37M
1301
BRL 0.12
3.28%
Market CapBRL 119.43M
VolumeBRL 6.09M
1199
BRL 9.6
2.25%
Market CapBRL 140.28M
VolumeBRL 28.5M
1201
BRL 0.2
0.68%
Market CapBRL 140.19M
VolumeBRL 13,543

Data provided by Coingecko API