Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.533021+ 8.37%
Market Cap
JPY 155.76M
8.27%
Volume (24)
JPY 5,426,203
0.82%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.533021

Price Change

JPY 0.04115728
8.37%
24h Low / 24h High
JPY 0.472603 / JPY 0.557619

Trading Volume

JPY 5,426,203
0.82%
Volume / Market Cap
0.034837487
Market Dominance
0.000025277632%
Market Rank
#4142

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
469,895,646.7 HAKKA
Max Supply
469,895,646.7 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 155,757,590
8.27%

Fully Diluted
Market Cap

JPY 250,232,640
9.09%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.48705063 / JPY 0.48923828
Yesterday's Open / Close
JPY 0.48705063 / JPY 0.48923828
Yesterday's Change
9.19%
Yesterday's Volume
JPY 4,789,503.1

Hakka Finance Price History

7d Low / 7d High
JPY 0.0032743559 / JPY 0.0039036322
30d Low / 30d High
JPY 0.48670713 / JPY 0.56118238
90d Low / 90d High
JPY 0.48670713 / JPY 0.5751341
52 Week Low / 52 Week High
JPY 0.48275723 / JPY 0.5751341
All Time High9월 1일, 2020 (5 years ago)
JPY 120.07
99.56%
All Time Low12월 17일, 2022 (2 years ago)
JPY 0.01410505
3672.45%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.559544
JPY 0
JPY 0.561182
JPY 0.486707
2025. 9. 20.
JPY 0.493272
JPY 0.559544
JPY 0.559447
JPY 0.487547
2025. 9. 19.
JPY 0.569892
JPY 0.493272
JPY 0.573043
JPY 0.493182
2025. 9. 18.
JPY 0.571127
JPY 0.569892
JPY 0.575134
JPY 0.504278
2025. 9. 17.
JPY 0.48909
JPY 0.571127
JPY 0.573274
JPY 0.484704
2025. 9. 16.
JPY 0.495423
JPY 0.48909
JPY 0.559614
JPY 0.482757
2025. 9. 15.
JPY 0.505793
JPY 0.495423
JPY 0.568669
JPY 0.487918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 3 minutes and 40 seconds

Explore Our Other Products for HAKKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,366
1.17%
Market CapJPY 2.28T
VolumeJPY 25.48B
2
JPY 4,294.63
4.17%
Market CapJPY 518.94B
VolumeJPY 25.01B
3
JPY 2.9
3.20%
Market CapJPY 173.09B
VolumeJPY 4.03B
5
JPY 1,032.67
3.99%
Market CapJPY 143.79B
VolumeJPY 2.74B
6
JPY 231.69
3.85%
Market CapJPY 125.84B
VolumeJPY 4.96B
8
JPY 0.247468
7.92%
Market CapJPY 37.38B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4140
JPY 0.01627646
4.28%
Market CapJPY 156.17M
VolumeJPY 12.08M
4141
JPY 0.157535
3.58%
Market CapJPY 156.03M
VolumeJPY 363,935
4144
JPY 0.17397
3.96%
Market CapJPY 156.04M
VolumeJPY 7.27M
Market CapJPY 155.77M
VolumeJPY 1.09M
4143
JPY 0.532528
8.27%
Market CapJPY 155.76M
VolumeJPY 5.43M

Data provided by Coingecko API