Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.373968 -1.64%
Market Cap
JPY 109.38M
0.93%
Volume (24)
JPY 208
0.49%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.373968

Price Change

JPY -0.0062463924
1.64%
24h Low / 24h High
JPY 0.37479 / JPY 0.380824

Trading Volume

JPY 207.95
0.49%
Volume / Market Cap
0.0000019011582
Market Dominance
0.000019705247%
Market Rank
#4394

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
481,566,118.703 HAKKA
Max Supply
481,566,118.703 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 109,380,690
0.93%

Fully Diluted
Market Cap

JPY 180,090,130
1.27%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.37786295 / JPY 0.37972988
Yesterday's Open / Close
JPY 0.37972988 / JPY 0.37786295
Yesterday's Change
1.27%
Yesterday's Volume
JPY 403.06888

Hakka Finance Price History

7d Low / 7d High
JPY 0.0024094151 / JPY 0.0026571355
30d Low / 30d High
JPY 0.37786295 / JPY 0.41328509
90d Low / 90d High
JPY 0.37634462 / JPY 0.41328509
52 Week Low / 52 Week High
JPY 0.37634462 / JPY 0.41328509
All Time High9월 1일, 2020 (4 years ago)
JPY 120.07
99.69%
All Time Low12월 17일, 2022 (2 years ago)
JPY 0.01410505
2557.14%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.40995
JPY 0
JPY 0.413285
JPY 0.399883
2025. 1. 21.
JPY 0.396414
JPY 0.40995
JPY 0.411355
JPY 0.378515
2025. 1. 20.
JPY 0.381125
JPY 0.396414
JPY 0.411911
JPY 0.376345
2025. 1. 19.
JPY 0.37998
JPY 0.381125
JPY 0.383485
JPY 0.377274
2025. 1. 17.
JPY 0.379634
JPY 0
JPY 0.385683
JPY 0.379144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,738
0.54%
Market CapJPY 2.08T
VolumeJPY 49.89B
2
JPY 3,312.53
0.72%
Market CapJPY 399.21B
VolumeJPY 26.12B
3
JPY 3.1
1.07%
Market CapJPY 178.43B
VolumeJPY 6.15B
5
JPY 253.76
0.21%
Market CapJPY 123.47B
VolumeJPY 8.57B
6
JPY 679.55
1.51%
Market CapJPY 99.17B
VolumeJPY 869.62M
8
JPY 0.350013
0.79%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4391
JPY 0.01197627
2.09%
Market CapJPY 109.56M
VolumeJPY 63,282
4392
Market CapJPY 109.49M
VolumeJPY 614,893
Market CapJPY 109.45M
VolumeJPY 2.51M
4395
JPY 1.27
1.00%
Market CapJPY 109.32M
VolumeJPY 14.76M
4396
JPY 3.31
4.10%
Market CapJPY 108.96M
VolumeJPY 323,059

Data provided by Coingecko API