Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.341935+ 7.40%
Market Cap
JPY 99.67M
7.59%
Volume (24)
JPY 3,208,652
5.69%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.341935

Price Change

JPY 0.02354923
7.40%
24h Low / 24h High
JPY 0.27921 / JPY 0.344737

Trading Volume

JPY 3,208,652
5.69%
Volume / Market Cap
0.032194073
Market Dominance
0.000019677863%
Market Rank
#4004

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
480,633,240.338 HAKKA
Max Supply
480,633,240.338 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 99,665,922
7.59%

Fully Diluted
Market Cap

JPY 163,777,340
9.63%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.30378162 / JPY 0.31783242
Yesterday's Open / Close
JPY 0.30378162 / JPY 0.31783242
Yesterday's Change
10.02%
Yesterday's Volume
JPY 2,798,287.8

Hakka Finance Price History

7d Low / 7d High
JPY 0.0019018015 / JPY 0.0025350493
30d Low / 30d High
JPY 0.30378162 / JPY 0.37845878
90d Low / 90d High
JPY 0.30378162 / JPY 0.38081612
52 Week Low / 52 Week High
JPY 0.30260676 / JPY 0.38081612
All Time High9월 1일, 2020 (4 years ago)
JPY 120.07
99.72%
All Time Low12월 17일, 2022 (2 years ago)
JPY 0.01410505
2289.44%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.378459
JPY 0
JPY 0.378459
JPY 0.303782
2025. 2. 23.
JPY 0.370075
JPY 0.378459
JPY 0.374882
JPY 0.327751
2025. 2. 22.
JPY 0.356626
JPY 0.370075
JPY 0.377619
JPY 0.317241
2025. 2. 21.
JPY 0.365878
JPY 0.356626
JPY 0.380816
JPY 0.324796
2025. 2. 20.
JPY 0.350869
JPY 0.365878
JPY 0.363321
JPY 0.310848
2025. 2. 19.
JPY 0.347846
JPY 0.350869
JPY 0.357054
JPY 0.308288
2025. 2. 18.
JPY 0.334428
JPY 0.347846
JPY 0.35109
JPY 0.302607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,895
6.02%
Market CapJPY 1.76T
VolumeJPY 92.3B
2
JPY 2,508.81
5.67%
Market CapJPY 301.25B
VolumeJPY 45.83B
4
JPY 2.31
5.23%
Market CapJPY 132.96B
VolumeJPY 14.25B
5
JPY 626.26
1.05%
Market CapJPY 90.87B
VolumeJPY 2.12B
6
JPY 145.34
4.39%
Market CapJPY 71.75B
VolumeJPY 12.64B
8
JPY 0.211665
5.81%
Market CapJPY 31.23B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 0.099833
28.86%
Market CapJPY 99.8M
VolumeJPY 6.5M
4002
JPY 0.01011441
6.96%
Market CapJPY 99.7M
VolumeJPY 716,899
4003
JPY 0.102069
21.00%
Market CapJPY 99.65M
VolumeJPY 7.21M
4007
JPY 5.62
11.28%
Market CapJPY 99.63M
VolumeJPY 25.35M
4005
JPY 0.171315
9.86%
Market CapJPY 99.62M
VolumeJPY 813,894

Data provided by Coingecko API