Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.410008 -8.97%
Market Cap
JPY 119.8M
8.90%
Volume (24)
JPY 58,303
0.11%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.410008

Price Change

JPY -0.040409458
8.97%
24h Low / 24h High
JPY 0.408399 / JPY 0.450906

Trading Volume

JPY 58,303
0.11%
Volume / Market Cap
0.00048667421
Market Dominance
0.000022450186%
Market Rank
#4193

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
515,071,959.451 HAKKA
Max Supply
515,071,959.451 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 119,798,830
8.90%

Fully Diluted
Market Cap

JPY 210,966,640
9.11%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.45041758 / JPY 0.45090611
Yesterday's Open / Close
JPY 0.45090611 / JPY 0.45041758
Yesterday's Change
9.02%
Yesterday's Volume
JPY 270.19987

Hakka Finance Price History

7d Low / 7d High
JPY 0.0024988011 / JPY 0.0030171318
30d Low / 30d High
JPY 0.41280423 / JPY 0.45090611
90d Low / 90d High
JPY 0.40559911 / JPY 0.46258769
52 Week Low / 52 Week High
JPY 0.39166833 / JPY 0.47485883
All Time High9월 1일, 2020 (4 years ago)
JPY 120.07
99.66%
All Time Low12월 17일, 2022 (2 years ago)
JPY 0.01410505
2796.13%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.440817
JPY 0
JPY 0.450906
JPY 0.412804
2024. 12. 23.
JPY 0.437034
JPY 0.440817
JPY 0.441296
JPY 0.434385
2024. 12. 22.
JPY 0.411082
JPY 0.437034
JPY 0.462506
JPY 0.405599
2024. 12. 21.
JPY 0.449222
JPY 0.411082
JPY 0.462588
JPY 0.407903
2024. 12. 20.
JPY 0.470903
JPY 0.449222
JPY 0.470903
JPY 0.391668
2024. 12. 19.
JPY 0.460006
JPY 0.470903
JPY 0.474859
JPY 0.435133
2024. 12. 18.
JPY 0.458399
JPY 0.460006
JPY 0.463937
JPY 0.452806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,235
0.42%
Market CapJPY 1.95T
VolumeJPY 38.58B
2
JPY 3,447.32
1.28%
Market CapJPY 415.41B
VolumeJPY 19.95B
4
JPY 2.27
2.37%
Market CapJPY 130B
VolumeJPY 3.83B
5
JPY 699.76
0.62%
Market CapJPY 102.11B
VolumeJPY 881.69M
6
JPY 196.89
0.27%
Market CapJPY 94.59B
VolumeJPY 3.68B
7
JPY 0.32775
1.93%
Market CapJPY 48.39B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4189
JPY 0.130399
13.95%
Market CapJPY 120.12M
VolumeJPY 21.99M
4195
JPY 0.00000032
1.30%
Market CapJPY 120.02M
VolumeJPY 486,978
4192
JPY 0.11989
6.84%
Market CapJPY 119.89M
VolumeJPY 8.5M
4194
JPY 0.119351
17.72%
Market CapJPY 119.74M
VolumeJPY 3.84M
4199
JPY 1.6
0.01%
Market CapJPY 119.39M
VolumeJPY 4.73M

Data provided by Coingecko API