Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.470397-13.39%
Market Cap
JPY 136.7M
14.25%
Volume (24)
JPY 15,101
0.87%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.470397

Price Change

JPY -0.072745366
13.39%
24h Low / 24h High
JPY 0.453207 / JPY 0.546561

Trading Volume

JPY 15,100.67
0.87%
Volume / Market Cap
0.00011046793
Market Dominance
0.000032129975%
Market Rank
#2756

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
544,989,783.469 HAKKA
Max Supply
544,989,783.469 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 136,697,320
14.25%

Fully Diluted
Market Cap

JPY 254,707,460
13.34%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.53697851 / JPY 0.54168766
Yesterday's Open / Close
JPY 0.54168766 / JPY 0.53697851
Yesterday's Change
12.78%
Yesterday's Volume
JPY 20,367.277

Hakka Finance Price History

7d Low / 7d High
JPY 0.0027617125 / JPY 0.0037838632
30d Low / 30d High
JPY 0.45098236 / JPY 0.54504108
90d Low / 90d High
JPY 0.45098236 / JPY 0.57431967
52 Week Low / 52 Week High
JPY 0.41576366 / JPY 0.57431967
All Time High9월 1일, 2020 (3 years ago)
JPY 120.07
99.61%
All Time Low12월 17일, 2022 (1 years ago)
JPY 0.01410505
3213.44%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.536532
JPY 0
JPY 0.545041
JPY 0.450982
2024. 4. 9.
JPY 0.451677
JPY 0.536532
JPY 0.538653
JPY 0.451677
2024. 4. 8.
JPY 0.492517
JPY 0.451677
JPY 0.57432
JPY 0.452582
2024. 4. 7.
JPY 0.515631
JPY 0.492517
JPY 0.534176
JPY 0.479667
2024. 4. 6.
JPY 0.501989
JPY 0.515631
JPY 0.520656
JPY 0.489708
2024. 4. 5.
JPY 0.492941
JPY 0.501989
JPY 0.501819
JPY 0.490042
2024. 4. 4.
JPY 0.417428
JPY 0.492941
JPY 0.494392
JPY 0.415764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,038
1.00%
Market CapJPY 1.38T
VolumeJPY 24.42B
2
JPY 3,503.29
0.46%
Market CapJPY 420.52B
VolumeJPY 14.35B
4
JPY 601.15
1.09%
Market CapJPY 92.48B
VolumeJPY 1.95B
6
JPY 0.608382
0.76%
Market CapJPY 33.47B
VolumeJPY 1.26B
11
JPY 0.57943
0.18%
Market CapJPY 20.43B
VolumeJPY 296.98M
623
JPY 1.005
0.11%
Market CapJPY 70.5M
VolumeJPY 682,256

Data provided by Coingecko API

More Cryptocurrencies

2753
JPY 0.308379
0.62%
Market CapJPY 137.85M
VolumeJPY 281.27M
2754
JPY 0.00208539
2.23%
Market CapJPY 137.32M
VolumeJPY 75.16M
2755
JPY 0.839393
1.11%
Market CapJPY 136.93M
VolumeJPY 3.78M
2757
JPY 0.223971
9.03%
Market CapJPY 136.11M
VolumeJPY 1.57M
2758
Market CapJPY 135.84M
VolumeJPY 953,000

Data provided by Coingecko API