Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
JPY 36,066+ 4.55%
Market Cap
JPY 4.17B
2.87%
Volume (24)
JPY 9,799,267
4.97%
Circulating Supply
115,642 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
JPY 36,066

Price Change

JPY 1,568.02
4.55%
24h Low / 24h High
JPY 34,305 / JPY 36,053

Trading Volume

JPY 9,799,267
4.97%
Volume / Market Cap
0.0023504712
Market Dominance
0.00071040774%
Market Rank
#1117

Stronghold Staked SOL Supply

Circulating Supply
115,641.8 STRONGSOL
Total Supply
115,641.8 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
JPY 4,169,065,000
2.87%

Fully Diluted
Market Cap

JPY 4,169,065,000
1.84%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
JPY 35,300.75 / JPY 35,497.183
Yesterday's Open / Close
JPY 35,497.183 / JPY 35,300.75
Yesterday's Change
1.88%
Yesterday's Volume
JPY 10,501,175

Stronghold Staked SOL Price History

7d Low / 7d High
JPY 202.18045 / JPY 242.14645
30d Low / 30d High
JPY 33,790.366 / JPY 35,637.732
90d Low / 90d High
JPY 30,948.511 / JPY 35,637.732
52 Week Low / 52 Week High
JPY 30,058.7 / JPY 35,637.732
All Time High1월 19일, 2025 (7 months ago)
JPY 48,672
25.90%
All Time Low4월 7일, 2025 (4 months ago)
JPY 15,302.83
135.68%

Data provided by Coingecko API

STRONGSOL to JPY converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to JPY)

    STRONGSOLJPY by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 33,790.366161
    JPY 0
    JPY 35,637.731906
    JPY 33,790.366161
    2025. 8. 27.
    JPY 32,573.553774
    JPY 33,790.366161
    JPY 35,092.799748
    JPY 32,419.815548
    2025. 8. 26.
    JPY 31,250.78408
    JPY 32,573.553774
    JPY 32,761.739327
    JPY 30,948.510776
    2025. 8. 25.
    JPY 34,179.740604
    JPY 31,250.78408
    JPY 35,325.93768
    JPY 31,300.743404
    2025. 8. 24.
    JPY 33,757.72718
    JPY 34,179.740604
    JPY 35,070.643691
    JPY 33,726.531183
    2025. 8. 23.
    JPY 33,141.203363
    JPY 33,757.72718
    JPY 34,382.702405
    JPY 32,552.974707
    2025. 8. 22.
    JPY 30,160.084135
    JPY 33,141.203363
    JPY 33,219.587983
    JPY 30,058.700492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 34 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,769
    0.19%
    Market CapJPY 2.23T
    VolumeJPY 34.67B
    2
    JPY 4,492.19
    1.02%
    Market CapJPY 542.27B
    VolumeJPY 28.07B
    3
    JPY 2.94
    1.38%
    Market CapJPY 174.93B
    VolumeJPY 5.93B
    5
    JPY 873.38
    1.11%
    Market CapJPY 121.6B
    VolumeJPY 1.62B
    6
    JPY 217.06
    4.36%
    Market CapJPY 117.42B
    VolumeJPY 13.04B
    9
    JPY 0.222545
    0.57%
    Market CapJPY 33.57B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1115
    JPY 16,445,935
    0.35%
    Market CapJPY 4.21B
    VolumeJPY 21.44M
    1114
    JPY 19.16
    1.20%
    Market CapJPY 4.2B
    VolumeJPY 574.86M
    1116
    JPY 156.35
    0.16%
    Market CapJPY 4.19B
    VolumeJPY 439.53M
    Market CapJPY 4.15B
    VolumeJPY 98.24M
    1118
    JPY 7.05
    1.29%
    Market CapJPY 4.15B
    VolumeJPY 207.6M

    Data provided by Coingecko API