Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BTC 0.002073 -1.97%
Market Cap
BTC 192
2.05%
Volume (24)
BTC 0
4.48%
Circulating Supply
92,560 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
BTC 0.00207275

Price Change

BTC -0.000041574781
1.97%
24h Low / 24h High
BTC 0.00205832 / BTC 0.00212695

Trading Volume

BTC 0.16316228
4.48%
Volume / Market Cap
0.00085009133
Market Dominance
0.00054411909%
Market Rank
#1271

Stronghold Staked SOL Supply

Circulating Supply
92,560.48 STRONGSOL
Total Supply
92,560.48 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
BTC 191.935
2.05%

Fully Diluted
Market Cap

BTC 191.935
0.52%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0020799745 / BTC 0.0020888359
Yesterday's Open / Close
BTC 0.0020799745 / BTC 0.0020888359
Yesterday's Change
0.56%
Yesterday's Volume
BTC 0.2387238

Stronghold Staked SOL Price History

7d Low / 7d High
BTC 220.01671 / BTC 242.34495
30d Low / 30d High
BTC 0.0020760858 / BTC 0.0021282555
90d Low / 90d High
BTC 0.0020356424 / BTC 0.0021564923
52 Week Low / 52 Week High
BTC 0.0020356424 / BTC 0.0022030921
All Time High1월 19일, 2025 (7 months ago)
BTC 0.00296296
29.97%
All Time Low6월 22일, 2025 (2 months ago)
BTC 0.00140451
47.73%

Data provided by Coingecko API

STRONGSOL to BTC converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to BTC)

    STRONGSOLBTC by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.002124
    BTC 0
    BTC 0.002128
    BTC 0.002076
    2025. 9. 3.
    BTC 0.002135
    BTC 0.002124
    BTC 0.002156
    BTC 0.002108
    2025. 9. 2.
    BTC 0.002036
    BTC 0.002135
    BTC 0.002111
    BTC 0.002036
    2025. 9. 1.
    BTC 0.002095
    BTC 0.002036
    BTC 0.002102
    BTC 0.002036
    2025. 8. 31.
    BTC 0.002105
    BTC 0.002095
    BTC 0.002133
    BTC 0.002105
    2025. 8. 30.
    BTC 0.002133
    BTC 0.002105
    BTC 0.00215
    BTC 0.002074
    2025. 8. 29.
    BTC 0.002144
    BTC 0.002133
    BTC 0.002203
    BTC 0.002109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 23 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,393
    1.40%
    Market CapBTC 2.24T
    VolumeBTC 43.21B
    2
    BTC 4,412.68
    0.08%
    Market CapBTC 533.21B
    VolumeBTC 31.01B
    3
    BTC 2.84
    0.07%
    Market CapBTC 169.16B
    VolumeBTC 4.97B
    5
    BTC 850.58
    0.30%
    Market CapBTC 118.41B
    VolumeBTC 807.67M
    6
    BTC 206.56
    0.39%
    Market CapBTC 111.79B
    VolumeBTC 5.94B
    9
    BTC 0.216781
    0.48%
    Market CapBTC 32.69B
    VolumeBTC 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1269
    BTC 0.00000293
    6.46%
    Market CapBTC 192
    VolumeBTC 5
    1268
    BTC 0.00001316
    203.83%
    Market CapBTC 192
    VolumeBTC 71
    1270
    BTC 0.00098828
    1.38%
    Market CapBTC 192
    VolumeBTC 0
    Market CapBTC 192
    VolumeBTC 12
    1273
    BTC 0.00000002
    0%
    Market CapBTC 184
    VolumeBTC 3

    Data provided by Coingecko API