Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
ETH 0.052791 -0.72%
Market Cap
ETH 4,882
0.87%
Volume (24)
ETH 4
4.31%
Circulating Supply
92,560 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
ETH 0.05279099

Price Change

ETH -0.00038030567
0.72%
24h Low / 24h High
ETH 0.05268515 / ETH 0.05386696

Trading Volume

ETH 4.15558
4.31%
Volume / Market Cap
0.00085120442
Market Dominance
0.00054104885%
Market Rank
#1271

Stronghold Staked SOL Supply

Circulating Supply
92,560.48 STRONGSOL
Total Supply
92,560.48 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
ETH 4,882
0.87%

Fully Diluted
Market Cap

ETH 4,882
1.17%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.053304668 / ETH 0.053434971
Yesterday's Open / Close
ETH 0.053304668 / ETH 0.053434971
Yesterday's Change
1.08%
Yesterday's Volume
ETH 6.1179082

Stronghold Staked SOL Price History

7d Low / 7d High
ETH 220.01671 / ETH 242.34495
30d Low / 30d High
ETH 0.052918006 / ETH 0.053712252
90d Low / 90d High
ETH 0.051046106 / ETH 0.05510816
52 Week Low / 52 Week High
ETH 0.050851519 / ETH 0.05510816
All Time High1월 19일, 2025 (7 months ago)
ETH 0.09812293
46.28%
All Time Low6월 24일, 2024 (1 years ago)
ETH 0.0375766
40.28%

Data provided by Coingecko API

STRONGSOL to ETH converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to ETH)

    STRONGSOLETH by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.053332
    ETH 0
    ETH 0.053712
    ETH 0.053216
    2025. 9. 3.
    ETH 0.054878
    ETH 0.053332
    ETH 0.055108
    ETH 0.052918
    2025. 9. 2.
    ETH 0.051575
    ETH 0.054878
    ETH 0.054494
    ETH 0.051575
    2025. 9. 1.
    ETH 0.051645
    ETH 0.051575
    ETH 0.052061
    ETH 0.050852
    2025. 8. 31.
    ETH 0.052338
    ETH 0.051645
    ETH 0.052338
    ETH 0.051244
    2025. 8. 30.
    ETH 0.053032
    ETH 0.052338
    ETH 0.053548
    ETH 0.051666
    2025. 8. 29.
    ETH 0.053546
    ETH 0.053032
    ETH 0.054894
    ETH 0.052427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 19 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,393
    1.40%
    Market CapETH 2.24T
    VolumeETH 43.21B
    2
    eth
    EthereumETH
    ETH 4,412.68
    0.08%
    Market CapETH 533.21B
    VolumeETH 31.01B
    3
    ETH 2.84
    0.07%
    Market CapETH 169.16B
    VolumeETH 4.97B
    5
    ETH 850.58
    0.30%
    Market CapETH 118.41B
    VolumeETH 807.67M
    6
    ETH 206.56
    0.39%
    Market CapETH 111.79B
    VolumeETH 5.94B
    9
    ETH 0.216781
    0.48%
    Market CapETH 32.69B
    VolumeETH 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1268
    ETH 0.00033717
    97.09%
    Market CapETH 4,893
    VolumeETH 1,438
    1269
    ETH 0.00007455
    5.06%
    Market CapETH 4,886
    VolumeETH 132
    1270
    ETH 0.02514689
    0.12%
    Market CapETH 4,882
    VolumeETH 7
    Market CapETH 4,877
    VolumeETH 307
    1273
    ETH 0.00000057
    0%
    Market CapETH 4,461
    VolumeETH 72

    Data provided by Coingecko API