Sugar Boy (SUGAR) Live Price

Sugar Boy logo
SUGARSugar Boy
JPY 0.384125 -0.57%
Market Cap
JPY 383.61M
0.83%
Volume (24)
JPY 109,480,420
3.96%
Circulating Supply
1,000,000,000 SUGAR
Issue Date
-

Data provided by Coingecko API

SUGAR price Statistics

Sugar Boy Price Today

Sugar Boy Price
JPY 0.384125

Price Change

JPY -0.0021889975
0.57%
24h Low / 24h High
JPY 0.380304 / JPY 0.399056

Trading Volume

JPY 109,480,420
3.96%
Volume / Market Cap
0.2853927
Market Dominance
0.000067209124%
Market Rank
#2768

Sugar Boy Supply

Circulating Supply
1,000,000,000 SUGAR
Total Supply
1,000,000,000 SUGAR
Max Supply
1,000,000,000 SUGAR

Sugar Boy Market Cap

Market Cap
JPY 383,613,230
0.83%

Fully Diluted
Market Cap

JPY 383,613,230
2.46%

Sugar Boy Price Yesterday

Yesterday's Low / High
JPY 0.39161381 / JPY 0.39498219
Yesterday's Open / Close
JPY 0.39498219 / JPY 0.39161381
Yesterday's Change
2.33%
Yesterday's Volume
JPY 68,566,287

Sugar Boy Price History

7d Low / 7d High
JPY 0.0024443675 / JPY 0.0032123961
30d Low / 30d High
JPY 0.38062254 / JPY 0.4000507
90d Low / 90d High
JPY 0.38062254 / JPY 0.45465115
52 Week Low / 52 Week High
JPY 0.38062254 / JPY 0.51691629
All Time High12월 4일, 2024 (2 months ago)
JPY 3.81
89.87%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.323991
19.04%

Data provided by Coingecko API

SUGAR to JPY converter

Sugar Boy
Sugar BoySUGAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugar Boy Price Chart (SUGAR to JPY)

SUGARJPY by TradingView

Sugar Boy Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Boy Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.39124
JPY 0
JPY 0.396566
JPY 0.380623
2025. 2. 2.
JPY 0.420212
JPY 0.39124
JPY 0.421852
JPY 0.390945
2025. 2. 1.
JPY 0.441873
JPY 0.420212
JPY 0.444636
JPY 0.422421
2025. 1. 31.
JPY 0.454676
JPY 0.441873
JPY 0.454676
JPY 0.441198
2025. 1. 30.
JPY 0.433445
JPY 0.454676
JPY 0.454444
JPY 0.431385
2025. 1. 29.
JPY 0.489363
JPY 0.433445
JPY 0.490701
JPY 0.429414
2025. 1. 28.
JPY 0.50991
JPY 0.489363
JPY 0.516916
JPY 0.487858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,111
0.45%
Market CapJPY 1.97T
VolumeJPY 69.87B
2
JPY 2,784.4
2.62%
Market CapJPY 335.53B
VolumeJPY 51.09B
3
JPY 2.62
0.32%
Market CapJPY 151.27B
VolumeJPY 12.45B
5
JPY 215.23
3.48%
Market CapJPY 105.12B
VolumeJPY 8.7B
6
JPY 581.64
1.79%
Market CapJPY 84.84B
VolumeJPY 1.73B
8
JPY 0.267675
1.03%
Market CapJPY 39.63B
VolumeJPY 4.79B

Data provided by Coingecko API

More Cryptocurrencies

2758
JPY 0.04552276
3.36%
Market CapJPY 385.21M
VolumeJPY 46.32M
2764
JPY 1.93
29.83%
Market CapJPY 385.09M
VolumeJPY 6.15M
2772
JPY 0.400284
5.33%
Market CapJPY 383.99M
VolumeJPY 7.4M
2774
JPY 0.381281
28.23%
Market CapJPY 383.41M
VolumeJPY 40.06M
2771
JPY 154.41
0.30%
Market CapJPY 383.37M
VolumeJPY 46.45M

Data provided by Coingecko API