Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.560823 -12.29%
Market Cap
JPY 561.37M
12.13%
Volume (24)
JPY 25,410,786
56.10%
Circulating Supply
999,970,550 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.560823

Price Change

JPY -0.078583324
12.29%
24h Low / 24h High
JPY 0.535107 / JPY 0.643483

Trading Volume

JPY 25,410,786
56.10%
Volume / Market Cap
0.045265876
Market Dominance
0.00010519971%
Market Rank
#2611

Dark MAGA Supply

Circulating Supply
999,970,548.684 DMAGA
Total Supply
999,970,548.684 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 561,367,370
12.13%

Fully Diluted
Market Cap

JPY 561,367,370
10.89%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.62396921 / JPY 0.6360672
Yesterday's Open / Close
JPY 0.6360672 / JPY 0.62396921
Yesterday's Change
10.98%
Yesterday's Volume
JPY 22,521,375

Dark MAGA Price History

7d Low / 7d High
JPY 0.0031374909 / JPY 0.0046569923
30d Low / 30d High
JPY 0.57723559 / JPY 0.6826704
90d Low / 90d High
JPY 0.49975195 / JPY 0.6826704
52 Week Low / 52 Week High
JPY 0.49188052 / JPY 0.85889113
All Time High7월 22일, 2024 (5 months ago)
JPY 13.33
95.80%
All Time Low9월 29일, 2024 (2 months ago)
JPY 0.201299
178.20%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.658462
JPY 0
JPY 0.68267
JPY 0.6232
2024. 12. 24.
JPY 0.573779
JPY 0.658462
JPY 0.672442
JPY 0.548644
2024. 12. 23.
JPY 0.521377
JPY 0.573779
JPY 0.560829
JPY 0.499752
2024. 12. 22.
JPY 0.560582
JPY 0.521377
JPY 0.570175
JPY 0.507534
2024. 12. 21.
JPY 0.637757
JPY 0.560582
JPY 0.666426
JPY 0.556928
2024. 12. 20.
JPY 0.712446
JPY 0.637757
JPY 0.717382
JPY 0.491881
2024. 12. 19.
JPY 0.85704
JPY 0.712446
JPY 0.858891
JPY 0.703992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,407
3.66%
Market CapJPY 1.89T
VolumeJPY 48.15B
2
JPY 3,313.11
4.67%
Market CapJPY 399.78B
VolumeJPY 21.31B
4
JPY 2.16
6.25%
Market CapJPY 123.62B
VolumeJPY 4.71B
5
JPY 689.11
1.96%
Market CapJPY 100.68B
VolumeJPY 1.23B
6
JPY 188
5.36%
Market CapJPY 90.15B
VolumeJPY 3.53B
7
JPY 0.312122
6.05%
Market CapJPY 46.05B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 562.8M
VolumeJPY 19.41M
2608
JPY 0.1269
5.56%
Market CapJPY 562.48M
VolumeJPY 19.68M
2606
JPY 0.645185
2.47%
Market CapJPY 561.79M
VolumeJPY 61M
2609
Market CapJPY 559.92M
VolumeJPY 136,138
2610
JPY 29,695
4.88%
Market CapJPY 559.83M
VolumeJPY 82.08M

Data provided by Coingecko API