Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.426056-11.69%
Market Cap
JPY 425.69M
11.73%
Volume (24)
JPY 94,823,614
0.52%
Circulating Supply
999,986,560 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.426056

Price Change

JPY -0.056397931
11.69%
24h Low / 24h High
JPY 0.41592 / JPY 0.491336

Trading Volume

JPY 94,823,614
0.52%
Volume / Market Cap
0.22275349
Market Dominance
0.00013308547%
Market Rank
#2118

Dark MAGA Supply

Circulating Supply
999,986,559.036 DMAGA
Total Supply
999,986,559.036 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 425,688,560
11.73%

Fully Diluted
Market Cap

JPY 425,688,560
1.69%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.43023664 / JPY 0.43581054
Yesterday's Open / Close
JPY 0.43581054 / JPY 0.43023664
Yesterday's Change
1.61%
Yesterday's Volume
JPY 224,610,100

Dark MAGA Price History

7d Low / 7d High
JPY 0.00292099 / JPY 0.0037492766
30d Low / 30d High
JPY 0.42072187 / JPY 0.49256313
90d Low / 90d High
JPY 0.42072187 / JPY 0.52175664
52 Week Low / 52 Week High
JPY 0.42072187 / JPY 0.52683648
All Time High7월 22일, 2024 (2 months ago)
JPY 13.33
96.80%
All Time Low9월 21일, 2024 (0 days ago)
JPY 0.41592
2.44%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.448525
JPY 0
JPY 0.484109
JPY 0.420722
2024. 9. 19.
JPY 0.470065
JPY 0.448525
JPY 0.502412
JPY 0.451006
2024. 9. 18.
JPY 0.471015
JPY 0.470065
JPY 0.482692
JPY 0.426872
2024. 9. 17.
JPY 0.480222
JPY 0.471015
JPY 0.521757
JPY 0.475684
2024. 9. 16.
JPY 0.526836
JPY 0.480222
JPY 0.526836
JPY 0.463959
2024. 9. 15.
JPY 0.448979
JPY 0.526836
JPY 0.490767
JPY 0.441133
2024. 9. 14.
JPY 0.505973
JPY 0.448979
JPY 0.523327
JPY 0.442912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,910
1.42%
Market CapJPY 1.24T
VolumeJPY 26.36B
2
JPY 2,541.74
0.24%
Market CapJPY 305.84B
VolumeJPY 16.63B
4
JPY 572.54
0.44%
Market CapJPY 83.47B
VolumeJPY 804.2M
5
JPY 145.82
2.20%
Market CapJPY 68.29B
VolumeJPY 3.46B
7
JPY 0.582791
1.35%
Market CapJPY 32.88B
VolumeJPY 1.23B
9
JPY 0.104769
2.10%
Market CapJPY 15.3B
VolumeJPY 591.41M

Data provided by Coingecko API

More Cryptocurrencies

2114
JPY 0.42738
3.78%
Market CapJPY 427.38M
VolumeJPY 5.1M
2115
JPY 14.23
0.67%
Market CapJPY 426.68M
VolumeJPY 32.26M
2116
Market CapJPY 425.79M
VolumeJPY 96.07M
2119
JPY 20.31
0.64%
Market CapJPY 425.63M
VolumeJPY 261,591
2117
JPY 2.21
1.89%
Market CapJPY 425.6M
VolumeJPY 43.51M

Data provided by Coingecko API