Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.204608 -0.48%
Market Cap
JPY 205.6M
0.41%
Volume (24)
JPY 126,436,600
0.04%
Circulating Supply
999,965,610 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.204608

Price Change

JPY -0.00097733073
0.48%
24h Low / 24h High
JPY 0.18054 / JPY 0.214626

Trading Volume

JPY 126,436,600
0.04%
Volume / Market Cap
0.6149606
Market Dominance
0.000045530332%
Market Rank
#3160

Dark MAGA Supply

Circulating Supply
999,965,609.019 DMAGA
Total Supply
999,965,609.019 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 205,601,140
0.41%

Fully Diluted
Market Cap

JPY 205,601,140
0.04%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.20459713 / JPY 0.20679334
Yesterday's Open / Close
JPY 0.20459713 / JPY 0.20679334
Yesterday's Change
0.53%
Yesterday's Volume
JPY 109,374,850

Dark MAGA Price History

7d Low / 7d High
JPY 0.0011729678 / JPY 0.0018176425
30d Low / 30d High
JPY 0.17481678 / JPY 0.22530086
90d Low / 90d High
JPY 0.17481678 / JPY 0.2602233
52 Week Low / 52 Week High
JPY 0.17481678 / JPY 0.28873225
All Time High7월 22일, 2024 (7 months ago)
JPY 13.33
98.48%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.173688
16.40%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.202056
JPY 0
JPY 0.206793
JPY 0.174817
2025. 2. 24.
JPY 0.260223
JPY 0.202056
JPY 0.260223
JPY 0.204281
2025. 2. 23.
JPY 0.230437
JPY 0.260223
JPY 0.252942
JPY 0.224545
2025. 2. 22.
JPY 0.237879
JPY 0.230437
JPY 0.242344
JPY 0.223512
2025. 2. 21.
JPY 0.263121
JPY 0.237879
JPY 0.273328
JPY 0.226945
2025. 2. 20.
JPY 0.254623
JPY 0.263121
JPY 0.262389
JPY 0.243525
2025. 2. 19.
JPY 0.261872
JPY 0.254623
JPY 0.288732
JPY 0.258523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3157
JPY 8,700.46
1.35%
Market CapJPY 206.82M
VolumeJPY 743
3158
JPY 0.250887
5.85%
Market CapJPY 206.05M
VolumeJPY 23.87M
3159
JPY 0.214951
7.44%
Market CapJPY 206.18M
VolumeJPY 600,785
3161
JPY 2.96
6.74%
Market CapJPY 204.98M
VolumeJPY 366,213
3162
JPY 0.02149448
2.69%
Market CapJPY 204.2M
VolumeJPY 282,934

Data provided by Coingecko API