Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
JPY 0.462846 -4.53%
Market Cap
JPY 462.93M
4.51%
Volume (24)
JPY 149,649,760
0.34%
Circulating Supply
999,966,740 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
JPY 0.462846

Price Change

JPY -0.021945973
4.53%
24h Low / 24h High
JPY 0.462948 / JPY 0.548192

Trading Volume

JPY 149,649,760
0.34%
Volume / Market Cap
0.32326457
Market Dominance
0.00008339867%
Market Rank
#2688

Dark MAGA Supply

Circulating Supply
999,966,740.228 DMAGA
Total Supply
999,966,740.228 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
JPY 462,932,760
4.51%

Fully Diluted
Market Cap

JPY 462,932,760
13.40%

Dark MAGA Price Yesterday

Yesterday's Low / High
JPY 0.52826121 / JPY 0.54085246
Yesterday's Open / Close
JPY 0.52826121 / JPY 0.54085246
Yesterday's Change
13.42%
Yesterday's Volume
JPY 137,358,370

Dark MAGA Price History

7d Low / 7d High
JPY 0.0030027825 / JPY 0.0088739346
30d Low / 30d High
JPY 0.47942986 / JPY 0.54319786
90d Low / 90d High
JPY 0.47942986 / JPY 0.65314285
52 Week Low / 52 Week High
JPY 0.47942986 / JPY 1.3873969
All Time High7월 22일, 2024 (6 months ago)
JPY 13.33
96.52%
All Time Low9월 29일, 2024 (3 months ago)
JPY 0.201299
130.29%

Data provided by Coingecko API

DMAGA to JPY converter

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.494813
JPY 0
JPY 0.543198
JPY 0.47943
2025. 1. 25.
JPY 0.548859
JPY 0.494813
JPY 0.5514
JPY 0.485341
2025. 1. 24.
JPY 0.542968
JPY 0.548859
JPY 0.606512
JPY 0.506357
2025. 1. 23.
JPY 0.687173
JPY 0.542968
JPY 0.687173
JPY 0.548286
2025. 1. 22.
JPY 0.621342
JPY 0.687173
JPY 0.824015
JPY 0.620939
2025. 1. 21.
JPY 0.733483
JPY 0.621342
JPY 0.75531
JPY 0.636546
2025. 1. 20.
JPY 0.864507
JPY 0.733483
JPY 1.387397
JPY 0.733511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,945
5.73%
Market CapJPY 1.96T
VolumeJPY 41.51B
2
JPY 3,081.5
7.76%
Market CapJPY 371.71B
VolumeJPY 22.92B
3
JPY 2.84
9.41%
Market CapJPY 163.76B
VolumeJPY 6.05B
5
JPY 227.55
12.03%
Market CapJPY 110.75B
VolumeJPY 7.47B
6
JPY 647.67
5.97%
Market CapJPY 94.57B
VolumeJPY 1.01B
8
JPY 0.315855
10.89%
Market CapJPY 46.67B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2686
JPY 0.464024
12.21%
Market CapJPY 464.02M
VolumeJPY 3,117
2680
JPY 4.64
11.44%
Market CapJPY 463.95M
VolumeJPY 4.27M
2687
JPY 0.133209
14.51%
Market CapJPY 463.5M
VolumeJPY 19.81M
2689
JPY 0.462846
4.53%
Market CapJPY 462.93M
VolumeJPY 149.65M
2690
JPY 0.064613
4.33%
Market CapJPY 462.21M
VolumeJPY 1.04M

Data provided by Coingecko API