Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
JPY 4,739.19+ 1.88%
Market Cap
JPY 12.4M
1.92%
Volume (24)
JPY 191,431,930
0.75%
Circulating Supply
2,617 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
JPY 4,739.19

Price Change

JPY 87.49
1.88%
24h Low / 24h High
JPY 4,647.48 / JPY 4,786.34

Trading Volume

JPY 191,431,930
0.75%
Volume / Market Cap
15.438541
Market Dominance
0.0000022025535%
Market Rank
#7557

Comcast xStock Supply

Circulating Supply
2,616.744 CMCSAX
Total Supply
15,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
JPY 12,399,613
1.92%

Fully Diluted
Market Cap

JPY 72,973,917
1.94%

Comcast xStock Price Yesterday

Yesterday's Low / High
JPY 4,646.4502 / JPY 4,650.5063
Yesterday's Open / Close
JPY 4,650.5063 / JPY 4,646.4502
Yesterday's Change
1.95%
Yesterday's Volume
JPY 194,636,110

Comcast xStock Price History

7d Low / 7d High
JPY 31.118693 / JPY 32.695838
30d Low / 30d High
JPY 4,605.4265 / JPY 4,704.2518
90d Low / 90d High
JPY 4,605.4265 / JPY 4,725.9944
52 Week Low / 52 Week High
JPY 4,605.4265 / JPY 4,837.1715
All Time High7월 31일, 2025 (12 days ago)
JPY 5,220.64
9.21%
All Time Low8월 11일, 2025 (1 days ago)
JPY 4,597.94
3.08%

Data provided by Coingecko API

CMCSAX to JPY converter

Comcast xStock
Comcast xStockCMCSAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to JPY)

CMCSAXJPY by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 4,685.150949
JPY 0
JPY 4,704.251832
JPY 4,605.426549
2025. 8. 10.
JPY 4,683.022463
JPY 4,685.150949
JPY 4,687.711879
JPY 4,674.719057
2025. 8. 9.
JPY 4,685.439816
JPY 4,683.022463
JPY 4,685.680067
JPY 4,683.527756
2025. 8. 8.
JPY 4,648.788911
JPY 4,685.439816
JPY 4,725.99439
JPY 4,648.788911
2025. 8. 7.
JPY 4,733.551693
JPY 4,648.788911
JPY 4,755.73229
JPY 4,665.489713
2025. 8. 6.
JPY 4,795.21182
JPY 4,733.551693
JPY 4,832.760161
JPY 4,734.50995
2025. 8. 5.
JPY 4,783.883697
JPY 4,795.21182
JPY 4,837.171505
JPY 4,783.883697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,802
0.95%
Market CapJPY 2.38T
VolumeJPY 43.94B
2
JPY 4,578.44
8.72%
Market CapJPY 552.42B
VolumeJPY 47.93B
3
JPY 3.27
4.48%
Market CapJPY 194.05B
VolumeJPY 8.3B
5
JPY 834.12
4.33%
Market CapJPY 116.21B
VolumeJPY 1.92B
6
JPY 192.68
10.79%
Market CapJPY 103.98B
VolumeJPY 8.2B
9
JPY 0.236417
6.28%
Market CapJPY 35.57B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7554
JPY 0.336725
5.38%
Market CapJPY 12.43M
VolumeJPY 34.47M
7555
JPY 0.01279065
6.66%
Market CapJPY 12.41M
VolumeJPY 152,693
7556
JPY 0.02747142
0.04%
Market CapJPY 12.4M
VolumeJPY 13.81M
7568
JPY 0.01238802
11.80%
Market CapJPY 12.38M
VolumeJPY 48,995
7558
JPY 8.08
0.21%
Market CapJPY 12.38M
VolumeJPY 2.19M

Data provided by Coingecko API