Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 147.41 -0.34%
Market Cap
JPY 26.55M
1.83%
Volume (24)
JPY 2,821,238
0.09%
Circulating Supply
180,784 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 147.41

Price Change

JPY -0.50575013
0.34%
24h Low / 24h High
JPY 145.69 / JPY 149.3

Trading Volume

JPY 2,821,238
0.09%
Volume / Market Cap
0.10626097
Market Dominance
0.0000045667328%
Market Rank
#6269

Bridged USDC (Chainport) Supply

Circulating Supply
180,784.431 USDC
Total Supply
180,784.431 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 26,550,087
1.83%

Fully Diluted
Market Cap

JPY 26,550,087
0.31%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 147.25626 / JPY 147.38441
Yesterday's Open / Close
JPY 147.38441 / JPY 147.25626
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,941,230

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.99694036 / JPY 1.0076193
30d Low / 30d High
JPY 147.08566 / JPY 148.79528
90d Low / 90d High
JPY 147.08566 / JPY 149.94391
52 Week Low / 52 Week High
JPY 147.08566 / JPY 149.94391
All Time High3월 15일, 2024 (1 years ago)
JPY 177.05
16.74%
All Time Low3월 8일, 2024 (1 years ago)
JPY 112.8
30.68%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 148.440978
JPY 0
JPY 148.486355
JPY 147.085662
2025. 7. 20.
JPY 148.781859
JPY 148.440978
JPY 148.79606
JPY 147.888763
2025. 7. 19.
JPY 148.795487
JPY 148.781859
JPY 149.943909
JPY 148.780316
2025. 7. 18.
JPY 148.426316
JPY 148.795487
JPY 149.520515
JPY 148.331091
2025. 7. 17.
JPY 147.983562
JPY 148.426316
JPY 148.726727
JPY 147.983562
2025. 7. 16.
JPY 148.743979
JPY 147.983562
JPY 149.058245
JPY 147.500176
2025. 7. 15.
JPY 147.768294
JPY 148.743979
JPY 148.913216
JPY 147.557174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,480
0.23%
Market CapJPY 2.36T
VolumeJPY 55.59B
2
JPY 3,671.04
2.82%
Market CapJPY 442.98B
VolumeJPY 55.17B
3
JPY 3.48
1.85%
Market CapJPY 205.76B
VolumeJPY 8.72B
5
JPY 197.67
3.35%
Market CapJPY 106.35B
VolumeJPY 33.42B
6
JPY 758.9
0.70%
Market CapJPY 105.82B
VolumeJPY 2.9B
8
JPY 0.26539
1.42%
Market CapJPY 39.86B
VolumeJPY 19.89B

Data provided by Coingecko API

More Cryptocurrencies

6266
JPY 0.00002661
7.31%
Market CapJPY 26.61M
VolumeJPY 27.97M
6267
JPY 0.02657002
1.13%
Market CapJPY 26.57M
VolumeJPY 69,473
6268
JPY 1.25
0%
Market CapJPY 26.08M
VolumeJPY 1,859
6270
JPY 0.00727918
10.23%
Market CapJPY 26.49M
VolumeJPY 11.98M
6272
JPY 0.264703
2.08%
Market CapJPY 26.47M
VolumeJPY 178,979

Data provided by Coingecko API