Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 142.57 -0.62%
Market Cap
JPY 34.24M
1.42%
Volume (24)
JPY 2,984,604
0.55%
Circulating Supply
240,160 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 142.57

Price Change

JPY -0.89344901
0.62%
24h Low / 24h High
JPY 141.7 / JPY 144.26

Trading Volume

JPY 2,984,604
0.55%
Volume / Market Cap
0.087168349
Market Dominance
0.0000065804872%
Market Rank
#5421

Bridged USDC (Chainport) Supply

Circulating Supply
240,160.372 USDC
Total Supply
240,160.372 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 34,239,538
1.42%

Fully Diluted
Market Cap

JPY 34,239,538
0.96%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 143.83668 / JPY 144.05273
Yesterday's Open / Close
JPY 143.83668 / JPY 144.05273
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,123,161.7

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.99456 / JPY 1.0076429
30d Low / 30d High
JPY 143.00043 / JPY 144.18225
90d Low / 90d High
JPY 143.00043 / JPY 145.24334
52 Week Low / 52 Week High
JPY 143.00043 / JPY 146.62392
All Time High3월 15일, 2024 (1 years ago)
JPY 177.05
19.47%
All Time Low3월 8일, 2024 (1 years ago)
JPY 112.8
26.39%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 143.727879
JPY 0
JPY 144.182247
JPY 143.00043
2025. 5. 21.
JPY 144.371456
JPY 143.727879
JPY 144.371456
JPY 143.539375
2025. 5. 20.
JPY 145.047977
JPY 144.371456
JPY 145.243344
JPY 144.098709
2025. 5. 19.
JPY 145.110634
JPY 145.047977
JPY 145.301521
JPY 144.742846
2025. 5. 18.
JPY 145.630432
JPY 145.110634
JPY 145.631096
JPY 145.145076
2025. 5. 17.
JPY 145.630175
JPY 145.630432
JPY 145.631454
JPY 145.616621
2025. 5. 16.
JPY 145.587302
JPY 145.630175
JPY 146.62392
JPY 145.018724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,397
2.61%
Market CapJPY 2.15T
VolumeJPY 45.16B
2
JPY 2,548.69
3.84%
Market CapJPY 307.59B
VolumeJPY 29.33B
4
JPY 2.34
3.33%
Market CapJPY 137.62B
VolumeJPY 3.47B
5
JPY 665.17
3.18%
Market CapJPY 97.01B
VolumeJPY 1.24B
6
JPY 176.43
0.82%
Market CapJPY 91.73B
VolumeJPY 7.33B
8
JPY 0.23237
3.57%
Market CapJPY 34.72B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 35.35M
VolumeJPY 4,559
5417
JPY 0.03457585
3.30%
Market CapJPY 34.29M
VolumeJPY 146,839
5420
JPY 0.0029824
0.31%
Market CapJPY 34.6M
VolumeJPY 3.43M
5422
JPY 0.03419865
3.62%
Market CapJPY 34.2M
VolumeJPY 92,172
5423
JPY 0.03417126
11.46%
Market CapJPY 34.17M
VolumeJPY 783,341

Data provided by Coingecko API