Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 143.83-0.04%
Market Cap
JPY 49.03M
3.14%
Volume (24)
JPY 721,825
0.03%
Circulating Supply
340,925 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 143.83

Price Change

JPY -0.058232485
0.04%
24h Low / 24h High
JPY 143.7 / JPY 144.95

Trading Volume

JPY 721,825
0.03%
Volume / Market Cap
0.014720608
Market Dominance
0.000015330095%
Market Rank
#3662

Bridged USDC (Chainport) Supply

Circulating Supply
340,924.666 USDC
Total Supply
340,924.666 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 49,034,999
3.14%

Fully Diluted
Market Cap

JPY 49,034,999
0.07%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 143.90174 / JPY 143.94971
Yesterday's Open / Close
JPY 143.90174 / JPY 143.94971
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,238,022.4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.99013653 / JPY 1.0061331
30d Low / 30d High
JPY 142.56081 / JPY 144.83852
90d Low / 90d High
JPY 139.87147 / JPY 144.83852
52 Week Low / 52 Week High
JPY 139.74079 / JPY 144.83852
All Time High3월 15일, 2024 (6 months ago)
JPY 177.05
18.79%
All Time Low3월 8일, 2024 (6 months ago)
JPY 112.8
27.47%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2024. 9. 19.
JPY 142.805319
JPY 0
JPY 143.74222
JPY 142.392852
2024. 9. 18.
JPY 141.974179
JPY 142.805319
JPY 142.36142
JPY 139.871472
2024. 9. 17.
JPY 140.809135
JPY 141.974179
JPY 142.466803
JPY 140.370986
2024. 9. 16.
JPY 140.846821
JPY 140.809135
JPY 140.862988
JPY 139.74079
2024. 9. 15.
JPY 140.843369
JPY 140.846821
JPY 141.106556
JPY 140.592841
2024. 9. 14.
JPY 140.405359
JPY 140.843369
JPY 140.85564
JPY 139.758261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,297
1.11%
Market CapJPY 1.25T
VolumeJPY 16.43B
2
JPY 2,569.78
1.53%
Market CapJPY 309.08B
VolumeJPY 9.98B
4
JPY 584.73
3.36%
Market CapJPY 85.29B
VolumeJPY 723.9M
5
JPY 148.15
1.65%
Market CapJPY 69.42B
VolumeJPY 2.06B
7
JPY 0.603775
4.59%
Market CapJPY 34.1B
VolumeJPY 948.79M
9
JPY 0.108621
4.26%
Market CapJPY 15.86B
VolumeJPY 534.82M

Data provided by Coingecko API

More Cryptocurrencies

3659
JPY 0.04916649
8.91%
Market CapJPY 49.15M
VolumeJPY 628,222
3671
JPY 0.00869069
0.56%
Market CapJPY 49.04M
VolumeJPY 71.79M
3661
Market CapJPY 49.03M
VolumeJPY 721,736
3660
JPY 0
2.98%
Market CapJPY 48.75M
VolumeJPY 12,364
3664
JPY 1.72
1.62%
Market CapJPY 48.75M
VolumeJPY 369,960

Data provided by Coingecko API