Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 154.93+ 0.79%
Market Cap
JPY 54.14M
0.89%
Volume (24)
JPY 326,885
0.37%
Circulating Supply
349,514 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 154.93

Price Change

JPY 1.22
0.79%
24h Low / 24h High
JPY 153.01 / JPY 155.49

Trading Volume

JPY 326,885
0.37%
Volume / Market Cap
0.006037676
Market Dominance
0.000013305134%
Market Rank
#4335

Bridged USDC (Chainport) Supply

Circulating Supply
349,514.107 USDC
Total Supply
349,514.107 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 54,140,865
0.89%

Fully Diluted
Market Cap

JPY 54,140,865
0.37%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 154.03686 / JPY 154.61577
Yesterday's Open / Close
JPY 154.03686 / JPY 154.61577
Yesterday's Change
0.39%
Yesterday's Volume
JPY 3,731,026.1

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.994775 / JPY 1.0026788
30d Low / 30d High
JPY 152.69017 / JPY 154.88907
90d Low / 90d High
JPY 152.44334 / JPY 154.88907
52 Week Low / 52 Week High
JPY 152.20837 / JPY 154.88907
All Time High3월 15일, 2024 (8 months ago)
JPY 177.05
12.54%
All Time Low3월 8일, 2024 (8 months ago)
JPY 112.8
37.27%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 153.419454
JPY 0
JPY 154.889066
JPY 152.69017
2024. 11. 11.
JPY 153.071738
JPY 153.419454
JPY 154.083562
JPY 153.071738
2024. 11. 9.
JPY 152.654424
JPY 0
JPY 152.714266
JPY 152.612257
2024. 11. 8.
JPY 153.156359
JPY 152.654424
JPY 153.179179
JPY 152.443337
2024. 11. 7.
JPY 154.594928
JPY 153.156359
JPY 154.594928
JPY 152.736201
2024. 11. 6.
JPY 152.208374
JPY 154.594928
JPY 154.730658
JPY 152.208374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,531
0.20%
Market CapJPY 1.73T
VolumeJPY 120.09B
2
JPY 3,165.67
5.43%
Market CapJPY 381.24B
VolumeJPY 53.17B
4
JPY 206.97
3.91%
Market CapJPY 97.77B
VolumeJPY 12.61B
5
JPY 608.33
3.76%
Market CapJPY 88.71B
VolumeJPY 2.89B
6
JPY 0.37802
6.24%
Market CapJPY 55.4B
VolumeJPY 39.21B
7
JPY 0.65954
2.62%
Market CapJPY 37.52B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

4326
JPY 0.00236294
6.75%
Market CapJPY 54.91M
VolumeJPY 296,072
4328
JPY 0.055994
10.12%
Market CapJPY 54.87M
VolumeJPY 10.11M
4329
JPY 0.00000103
16.03%
Market CapJPY 54.65M
VolumeJPY 932,048
4330
JPY 0.054723
9.25%
Market CapJPY 54.43M
VolumeJPY 1.09M
4331
JPY 5.96
11.84%
Market CapJPY 54.39M
VolumeJPY 18,123

Data provided by Coingecko API