Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 151.72 -0.19%
Market Cap
JPY 39.44M
0.18%
Volume (24)
JPY 676,793
0.05%
Circulating Supply
259,948 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 151.72

Price Change

JPY -0.2845274
0.19%
24h Low / 24h High
JPY 151.03 / JPY 153.07

Trading Volume

JPY 676,793
0.05%
Volume / Market Cap
0.017160016
Market Dominance
0.0000077806003%
Market Rank
#5132

Bridged USDC (Chainport) Supply

Circulating Supply
259,947.815 USDC
Total Supply
259,947.815 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 39,440,114
0.18%

Fully Diluted
Market Cap

JPY 39,440,114
0.25%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 152.06626 / JPY 152.13925
Yesterday's Open / Close
JPY 152.06626 / JPY 152.13925
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,233,208.4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.98824278 / JPY 1.0147703
30d Low / 30d High
JPY 151.34818 / JPY 153.14262
90d Low / 90d High
JPY 150.7569 / JPY 153.14262
52 Week Low / 52 Week High
JPY 150.7569 / JPY 155.32129
All Time High3월 15일, 2024 (11 months ago)
JPY 177.05
14.27%
All Time Low3월 8일, 2024 (11 months ago)
JPY 112.8
34.55%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 151.429582
JPY 0
JPY 153.142616
JPY 151.429582
2025. 2. 17.
JPY 151.993258
JPY 151.429582
JPY 152.37867
JPY 150.756904
2025. 2. 16.
JPY 152.322876
JPY 151.993258
JPY 152.365704
JPY 152.20616
2025. 2. 15.
JPY 152.320535
JPY 152.322876
JPY 152.696396
JPY 150.963469
2025. 2. 14.
JPY 152.991806
JPY 152.320535
JPY 154.898851
JPY 152.046996
2025. 2. 13.
JPY 154.300864
JPY 152.991806
JPY 154.477841
JPY 151.371864
2025. 2. 12.
JPY 152.665549
JPY 154.300864
JPY 155.32129
JPY 152.665549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,288
0.44%
Market CapJPY 1.89T
VolumeJPY 34.38B
2
JPY 2,688.12
0.13%
Market CapJPY 324.13B
VolumeJPY 23.37B
3
JPY 2.53
3.09%
Market CapJPY 146.41B
VolumeJPY 4.79B
5
JPY 652.62
0.71%
Market CapJPY 95.21B
VolumeJPY 1.24B
6
JPY 166.59
3.92%
Market CapJPY 81.37B
VolumeJPY 7.3B
8
JPY 0.251022
0.86%
Market CapJPY 37.16B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5127
JPY 1.097
3.36%
Market CapJPY 39.52M
VolumeJPY 111,737
5129
JPY 1.88
44.61%
Market CapJPY 39.49M
VolumeJPY 128,526
5131
JPY 10.72
4.82%
Market CapJPY 39.46M
VolumeJPY 1.03M
5130
JPY 0.448271
4.64%
Market CapJPY 39.43M
VolumeJPY 187,966
5133
JPY 0.03967272
8.99%
Market CapJPY 39.31M
VolumeJPY 2.56M

Data provided by Coingecko API